|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $127.0500 One month high (close): $138.9600
XBI Daily Change: 3.47% Daily StdDev 2.59% XBI EMA_5_Trend: 1.56% 10Minute StdDev: $1.8558
Latest Price : $138.96(3.47%) | Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 132.54 | 132.51 | 134.31(0.25) | 135.16(0.2) | 135.58(0.44) | 137.35 | 1.4 | | 4 | 52(-1.1) | 50 | [10] | [26] | [18] | 84 | 90 | UT | 1 | HoldLong | | (11) | 17 | 28 | 19 | 20 | 1.8,89 | 54 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.16(hourly_sma_10 -1.59%) 134.31(hourly_sma_20 -2.21%) 132.54(daily_ema_20 -3.5%) 132.51(daily_ema_10 -3.52%)
Resistance Levels:
|
| | | 2 | Apr/26 | 10 | 132.54 | 132.51 | 133.97(0.23) | 134.88(0.15) | 134.98(0.32) | 136.38 | 1.1 | | 4 | 53(-2.5) | 50 | [9] | [20] | [18] | 60 | 32 | UT | 0.8 | OpenLong | | (9) | 12 | 37 | 11 | 20 | 1.4,75 | 54 | | 3 | Apr/26 | 9 | 132.54 | 132.51 | 133.66(0.18) | 134.68(-0.01) | 134.55(0.08) | 135.1 | 0.8 | | 4 | 55(-3.4) | 50 | [7] | [8] | [7] | 30 | -46 | UT | 0.3 | OpenLong? | | (8) | 3 | 15 | 1 | 20 | 0.8,60 | 54 | | 4 | Apr/23 | 15 | 132.2 | 131.29 | 133.42(0.24) | 134.7(-0.14) | 134.44(-0.14) | 134.6 | 0.8 | | -1 | 59(-16.5) | 35 | [9] | [-5] | [2] | 27 | -183 | RG | 0.1 | Wait? | | (7) | -5 | 4 | -4 | 20 | 0.6,62 | 41 | | 5 | Apr/23 | 14 | 132.2 | 131.29 | 133.09(0.23) | 134.89(-0.06) | 134.62(-0.09) | 134.46 | 0.8 | | -1 | 75(-7.2) | 25 | [9] | [-1] | [-1] | 26 | -150 | DR | -0.1 | OpenShort | | (10) | -4 | 2 | -8 | -6 | 0.6,61 | 41 | | | | |
| 6 | Apr/23 | 13 | 132.2 | 131.29 | 132.78(0.25) | 134.97(0.09) | 134.74(-0.03) | 134.38 | 0.7 | | -1 | 82(-6.4) | 30 | [10] | [4] | [-5] | 27 | -135 | CR | -0.1 | HoldShort | | (9) | -1 | 4 | -12 | -20 | 0.6,62 | 41 | | 7 | Apr/23 | 12 | 132.2 | 131.29 | 132.45(0.25) | 134.84(0.2) | 134.78(-0.02) | 134.23 | 0.7 | | -1 | 89(-5.3) | 15 | [10] | [7] | [-10] | 39 | -122 | CR | -0.2 | HoldShort | | (10) | -1 | -9 | -6 | -20 | 0.7,71 | 41 | | 8 | Apr/23 | 11 | 132.2 | 131.29 | 132.12(0.24) | 134.57(0.19) | 134.81(-0.1) | 134.55 | 0.8 | | -1 | 94(-2.4) | 0 | [9] | [3] | [-13] | 50 | -83 | CR | -0.1 | HoldShort | | (11) | -4 | -27 | -3 | -20 | 0.9,77 | 41 | | 9 | Apr/23 | 10 | 132.2 | 131.29 | 131.8(0.33) | 134.31(0.3) | 134.95(-0.16) | 135.49 | 1.1 | | -1 | 97(-2) | 35 | [13] | [4] | [4] | 64 | -87 | UT | 0.2 | OpenLong | | (12) | -6 | 13 | -2 | -3 | 1.3,81 | 41 | | 10 | Apr/23 | 9 | 132.2 | 131.29 | 131.37(0.27) | 133.91(0.34) | 135.16(-0.03) | 135.05 | 0.9 | | -1 | 99(1.4) | 35 | [11] | [9] | [1] | 56 | 5 | UT | -0 | OpenLong? | | (13) | -1 | 13 | -11 | -12 | 1.2,76 | 41 | | | | |
| 11 | Apr/22 | 15 | 132.22 | 130.8 | 131.02(0.22) | 133.46(0.3) | 135.2(0.22) | 134.61 | 0.8 | | -2 | 97(4.1) | 25 | [9] | [17] | [-1] | 59 | 104 | CR | -0.2 | HoldShort? | | (11) | 9 | 8 | -18 | -2 | 1.2,79 | 45 | | 12 | Apr/22 | 14 | 132.22 | 130.8 | 130.73(0.22) | 133.06(0.31) | 134.9(0.43) | 134.34 | 0.7 | | -2 | 93(2.9) | 15 | [9] | [25] | [-11] | 69 | 168 | CR | -0.2 | HoldShort | | (9) | 17 | -26 | -15 | 1 | 1.3,86 | 45 | | 13 | Apr/22 | 13 | 132.22 | 130.8 | 130.44(0.23) | 132.65(0.38) | 134.32(0.48) | 135.25 | 1 | | -2 | 90(7.3) | 25 | [9] | [29] | [-8] | 90 | 260 | CR | 0.3 | OpenShort | | (11) | 19 | -38 | -4 | 20 | 1.8,95 | 45 | | 14 | Apr/22 | 12 | 132.22 | 130.8 | 130.14(0.3) | 132.15(0.65) | 133.67(0.76) | 136.56 | 1.4 | | -2 | 83(15) | 50 | [12] | [45] | [22] | 113 | 380 | UT | 1.1 | HoldLong | | (11) | 29 | 37 | 9 | 20 | 2.5,100 | 45 | | 15 | Apr/22 | 11 | 132.22 | 130.8 | 129.75(0.28) | 131.3(0.55) | 132.66(0.71) | 135.27 | 1 | | -2 | 68(13.4) | 50 | [11] | [41] | [30] | 115 | 328 | UT | 1.3 | HoldLong | | (11) | 27 | 64 | 3 | 20 | 2.7,97 | 45 | | | | |
| 16 | Apr/22 | 10 | 132.22 | 130.8 | 129.39(0.18) | 130.59(0.41) | 131.72(0.39) | 133.09 | 0.3 | | -2 | 54(7.3) | 50 | [7] | [25] | [20] | 102 | 211 | UT | 0.8 | HoldLong | | (8) | 15 | 49 | 1 | 20 | 2.2,97 | 45 | | 17 | Apr/22 | 9 | 132.22 | 130.8 | 129.16(0.09) | 130.06(0.29) | 131.21(0.18) | 131.46 | -0.2 | | -2 | 47(3.3) | -10 | [4] | [14] | [-4] | 87 | 134 | CR | 0.2 | OpenShort? | | (5) | 7 | -16 | 2 | 12 | 1.6,97 | 45 | | 18 | Apr/21 | 15 | 132.06 | 130.54 | 129.04(0.02) | 129.68(0.3) | 130.97(0.27) | 131.99 | -0 | | -4 | 44(1.3) | -10 | [1] | [16] | [11] | 105 | 276 | RG | 0.8 | SmallShort? | | (4) | 10 | 15 | 8 | 20 | 2.2,100 | 45 | | 19 | Apr/21 | 14 | 132.06 | 130.54 | 129.01(-0.01) | 129.29(0.36) | 130.62(0.52) | 131.48 | -0.2 | | -4 | 43(-0.4) | -5 | [-0] | [27] | [15] | 98 | 328 | UR | 0.7 | SmallShort | | (0) | 20 | 27 | 16 | 20 | 1.9,100 | 45 | | 20 | Apr/21 | 13 | 132.06 | 130.54 | 129.02(-0.01) | 128.83(0.2) | 129.94(0.38) | 130.59 | -0.5 | | -4 | 43(-0.5) | -5 | [-0] | [18] | [8] | 80 | 225 | UR | 0.5 | SmallShort | | (-2) | 15 | 1 | 18 | 20 | 1.2,100 | 45 | | | | |
| 21 | Apr/21 | 12 | 132.06 | 130.54 | 129.03(-0.01) | 128.57(0.13) | 129.45(0.42) | 130.56 | -0.5 | | -4 | 43(-0.1) | 5 | [-0] | [19] | [16] | 80 | 235 | UR | 0.8 | SmallShort | | (-0) | 16 | 9 | 38 | 20 | 1.2,100 | 45 | | 22 | Apr/21 | 11 | 132.06 | 130.54 | 129.04(-0.02) | 128.41(0.13) | 128.91(0.41) | 130.25 | -0.6 | | -4 | 44(-1) | -5 | [-1] | [18] | [11] | 49 | 212 | UR | 1 | SmallShort | | (-1) | 16 | 1 | 32 | 20 | 0.9,76 | 45 | | 23 | Apr/21 | 10 | 132.06 | 130.54 | 129.06(-0.04) | 128.24(0.08) | 128.39(0.33) | 130.22 | -0.6 | | -4 | 45(-1.9) | 10 | [-2] | [14] | [33] | 25 | 210 | UR | 1.4 | SmallShort | | (-1) | 13 | 65 | 26 | 20 | 0.9,52 | 45 | | 24 | Apr/21 | 9 | 132.06 | 130.54 | 129.11(-0.15) | 128.14(-0.04) | 127.97(0.2) | 128.08 | -1.3 | | -4 | 46(-3.3) | -35 | [-6] | [6] | [1] | -34 | 116 | UR | 0.1 | SmallShort? | | (-5) | 8 | -2 | 10 | 5 | -0.7,34 | 45 | | 25 | Apr/20 | 15 | 132.31 | 130.4 | 129.3(-0.18) | 128.14(-0) | 127.72(0.02) | 128.15 | -1.3 | | -9 | 50(0.1) | -50 | [-7] | [-3] | [4] | -48 | 91 | DP | 0.3 | OpenShort? | | (-6) | 1 | 10 | 6 | 0 | -0.8,22 | 49 | | | | |
| 26 | Apr/20 | 14 | 132.31 | 130.4 | 129.53(-0.23) | 128.19(-0.05) | 127.7(-0.17) | 127.83 | -1.3 | | -9 | 50(-5.5) | -50 | [-9] | [-12] | [3] | -53 | 59 | DP | 0.1 | OpenShort | | (-8) | -7 | 5 | 12 | -13 | -1,22 | 49 | | 27 | Apr/20 | 13 | 132.31 | 130.4 | 129.82(-0.25) | 128.25(-0.12) | 127.91(-0.14) | 127.67 | -1.4 | | -9 | 55(-4.7) | -50 | [-10] | [-13] | [-4] | -65 | 44 | DT | -0.1 | OpenShort | | (-10) | -6 | -13 | 3 | -3 | -1.2,15 | 49 | | 28 | Apr/20 | 12 | 132.31 | 130.4 | 130.15(-0.21) | 128.4(-0.26) | 128.09(-0.17) | 128.1 | -1.3 | | -9 | 60(-2.5) | -50 | [-8] | [-16] | [16] | -66 | 8 | DP | 0 | OpenShort | | (-10) | -7 | 39 | -1 | 20 | -1,9 | 49 | | 29 | Apr/20 | 11 | 132.31 | 130.4 | 130.43(-0.26) | 128.74(-0.37) | 128.31(-0.28) | 126.84 | -1.6 | | -9 | 62(1.7) | -50 | [-10] | [-23] | [-15] | -88 | -89 | DT | -0.7 | OpenShort | | (-11) | -11 | -37 | -5 | -20 | -1.7,5 | 49 | | 30 | Apr/20 | 10 | 132.31 | 130.4 | 130.77(-0.23) | 129.21(-0.22) | 128.67(-0.02) | 128.06 | -1.3 | | -9 | 61(-0.8) | -50 | [-9] | [-10] | [-10] | -75 | 14 | DT | -0.3 | HoldShort | | (-9) | -1 | -25 | -1 | -13 | -1.3,8 | 49 | | | | |
| 31 | Apr/20 | 9 | 132.31 | 130.4 | 131.07(-0.21) | 129.49(-0.13) | 128.69(0.08) | 128.9 | -1 | | -9 | 61(-1.8) | -50 | [-8] | [-4] | [4] | -63 | 59 | DP | 0.1 | OpenShort? | | (-8) | 3 | 11 | 8 | -5 | -1.1,15 | 49 | | 32 | Apr/19 | 15 | 133.2 | 131.05 | 131.35(-0.23) | 129.66(-0.17) | 128.59(-0.1) | 128.55 | -1 | | -10 | 63(16.2) | -50 | [-9] | [-12] | [-7] | -72 | -6 | DT | -0 | OpenShort? | | (-9) | -4 | -20 | 9 | -20 | -1.3,11 | 51 | | 33 | Apr/19 | 14 | 133.2 | 131.05 | 131.65(-0.11) | 129.89(-0.15) | 128.72(-0.34) | 129.22 | -0.9 | | -10 | 47(1.6) | -50 | [-4] | [-20] | [8] | -71 | -155 | DP | 0.2 | OpenShort | | (-9) | -13 | 18 | 10 | -2 | -1.2,9 | 51 | | 34 | Apr/19 | 13 | 133.2 | 131.05 | 131.79(-0.17) | 130.08(-0.25) | 129.16(-0.46) | 128.62 | -1 | | -10 | 45(2.7) | -50 | [-7] | [-27] | [3] | -87 | -186 | DP | -0.3 | OpenShort | | (-6) | -18 | 14 | 1 | -20 | -1.6,3 | 51 | | 35 | Apr/19 | 12 | 133.2 | 131.05 | 132.02(-0.21) | 130.41(-0.35) | 129.76(-0.41) | 128.16 | -1.1 | | -10 | 43(4.2) | -50 | [-8] | [-28] | [-8] | -100 | -183 | DT | -0.8 | HoldShort | | (-8) | -16 | -7 | -14 | -20 | -2,0 | 51 | | | | |
| 36 | Apr/19 | 11 | 133.2 | 131.05 | 132.29(-0.22) | 130.87(-0.4) | 130.3(-0.34) | 128.39 | -1.1 | | -10 | 39(4.5) | -50 | [-9] | [-26] | [-14] | -101 | -155 | DT | -1.1 | HoldShort | | (-8) | -13 | -25 | -12 | -20 | -2.3,7 | 51 | | 37 | Apr/19 | 10 | 133.2 | 131.05 | 132.58(-0.18) | 131.4(-0.37) | 130.74(-0.24) | 129.21 | -0.9 | | -10 | 34(4.3) | -50 | [-7] | [-21] | [-25] | -90 | -130 | DT | -1 | OpenShort | | (-8) | -9 | -66 | -1 | -20 | -2.2,15 | 51 | | 38 | Apr/19 | 9 | 133.2 | 131.05 | 132.81(-0.09) | 131.89(-0.17) | 131.05(0.04) | 131.43 | -0.4 | | -10 | 30(0.5) | -50 | [-4] | [-5] | [1] | -57 | -1 | DP | 0.3 | OpenShort? | | (-4) | 2 | -5 | 9 | 12 | -1,18 | 51 | | 39 | Apr/16 | 15 | 133.98 | 132 | 132.93(-0.01) | 132.11(-0.16) | 131(-0.04) | 131.6 | -0.5 | | -7 | 29(3.4) | -15 | [-0] | [-6] | [8] | -65 | -100 | DP | 0.5 | OpenShort? | | (-3) | -2 | 22 | 3 | 5 | -1,10 | 48 | | 40 | Apr/16 | 14 | 133.98 | 132 | 132.94(0.09) | 132.32(-0.25) | 131.06(-0.28) | 130.86 | -0.6 | | -7 | 26(-5.5) | -20 | [4] | [-16] | [-1] | -88 | -318 | DR | -0.2 | HoldShort | | (-2) | -11 | 7 | -11 | -20 | -1.6,2 | 48 | | | | |
| 41 | Apr/16 | 13 | 133.98 | 132 | 132.82(0.13) | 132.65(-0.28) | 131.43(-0.47) | 130.61 | -0.7 | | -7 | 31(-7.2) | -30 | [5] | [-24] | [-9] | -85 | -417 | DR | -0.5 | HoldShort | | (3) | -18 | -4 | -24 | -20 | -1.4,0 | 48 | | 42 | Apr/16 | 12 | 133.98 | 132 | 132.65(0.14) | 133.03(-0.28) | 132.05(-0.51) | 130.76 | -0.6 | | -7 | 39(-6.9) | -40 | [6] | [-25] | [-15] | -75 | -408 | DR | -0.7 | HoldShort | | (6) | -20 | -13 | -34 | -20 | -1,0 | 48 | | 43 | Apr/16 | 11 | 133.98 | 132 | 132.46(0.18) | 133.41(-0.07) | 132.73(-0.37) | 131.18 | -0.6 | | -7 | 45(-6.9) | -35 | [7] | [-16] | [-21] | -54 | -370 | DR | -0.7 | OpenShort | | (7) | -15 | -21 | -35 | -20 | -0.6,11 | 48 | | 44 | Apr/16 | 10 | 133.98 | 132 | 132.22(0.18) | 133.5(-0.09) | 133.23(-0.27) | 131.88 | -0.4 | | -7 | 52(-4.3) | -35 | [7] | [-12] | [-18] | -13 | -275 | DR | -0.5 | OpenShort | | (9) | -11 | -25 | -25 | -20 | -0.1,40 | 48 | | 45 | Apr/16 | 9 | 133.98 | 132 | 131.99(0.18) | 133.63(-0.07) | 133.59(-0.2) | 132.73 | -0.2 | | -7 | 57(-2.4) | -30 | [7] | [-9] | [-14] | 26 | -170 | DR | -0.3 | OpenShort? | | (9) | -8 | -29 | -11 | -20 | 0.3,68 | 48 | | | | |
| 46 | Apr/15 | 15 | 134.41 | 132.5 | 131.75(0.2) | 133.72(-0.04) | 133.86(-0.11) | 133.7 | -0.1 | | -7 | 59(0.6) | -20 | [8] | [-4] | [-5] | 51 | -77 | DR | -0.1 | OpenShort? | | (9) | -4 | -13 | -5 | 4 | 0.7,83 | 47 | | 47 | Apr/15 | 14 | 134.41 | 132.5 | 131.49(0.25) | 133.77(0.02) | 134.01(-0.06) | 134.15 | -0.1 | | -7 | 58(-1) | -5 | [10] | [-1] | [5] | 63 | -63 | RG | 0 | Wait | | (9) | -2 | 14 | -4 | 15 | 0.9,90 | 47 | | 48 | Apr/15 | 13 | 134.41 | 132.5 | 131.16(0.24) | 133.74(-0.01) | 134.09(0.23) | 133.68 | -0.1 | | -7 | 59(-0.8) | 10 | [9] | [10] | [3] | 60 | 9 | RG | -0.1 | Wait | | (9) | 9 | 0 | 20 | -1 | 0.8,90 | 47 | | 49 | Apr/15 | 12 | 134.41 | 132.5 | 130.85(0.22) | 133.75(0.14) | 133.78(0.08) | 133.68 | -0.1 | | -7 | 60(0.2) | -15 | [9] | [7] | [-3] | 66 | 21 | CR | -0 | HoldShort | | (10) | 3 | -13 | 22 | -20 | 0.9,93 | 47 | | 50 | Apr/15 | 11 | 134.41 | 132.5 | 130.56(0.24) | 133.56(0.43) | 133.67(0.07) | 134.12 | -0.1 | | -7 | 60(1.2) | -10 | [9] | [12] | [-4] | 75 | 51 | CR | 0.1 | HoldShort | | (10) | 3 | -9 | 25 | -20 | 1.1,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|