|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.2400 One month high (close): $24.5600
WMB Daily Change: 1.52% Daily StdDev 1.63% WMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $23.97(1.52%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 23.7 | 23.63 | 23.5(0.06) | 23.45(0.19) | 23.52(0.33) | 23.81 | 0.5 | | -1 | 60(10.4) | 40 | [4] | [28] | [30] | 86 | 155 | UT | 2.4 | OpenLong? | | (2) | 20 | 53 | 40 | 20 | 2.6,71 | 52 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 23.7(daily_ema_20 -0.46%)
Support Levels: 23.63(weak_daily_ema_10 -0.76%) 23.5(hourly_sma_20 -1.3%) 23.45(hourly_sma_10 -1.51%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 23.72 | 23.58 | 23.49(0.06) | 23.4(0.02) | 23.44(0.12) | 23.59 | -0.5 | | -3 | 50(13.6) | 35 | [4] | [9] | [23] | 29 | 7 | UT | 1.5 | OpenLong? | | (0) | 7 | 44 | 25 | 20 | 1,54 | 48 | | 3 | Apr/23 | 14 | 23.72 | 23.58 | 23.48(0.02) | 23.39(-0.09) | 23.41(0.01) | 23.41 | -1.1 | | -3 | 36(-0.5) | -0 | [1] | [-2] | [-1] | -42 | -49 | DR | 0 | OpenShort | | (0) | 1 | -5 | -3 | 17 | -0.7,26 | 48 | | 4 | Apr/23 | 13 | 23.72 | 23.58 | 23.48(0.03) | 23.41(-0.03) | 23.41(0.11) | 23.43 | -1.1 | | -3 | 37(-0.6) | 20 | [2] | [6] | [5] | -35 | -24 | UT | 0.2 | OpenLong | | (0) | 7 | 15 | 1 | 0 | -0.5,28 | 48 | | 5 | Apr/23 | 12 | 23.72 | 23.58 | 23.47(-0.01) | 23.42(-0.08) | 23.41(-0) | 23.37 | -1.3 | | -3 | 37(-0.7) | -10 | [-1] | [-3] | [-2] | -46 | -29 | DT | -0.1 | OpenShort | | (0) | -0 | -12 | 5 | 13 | -1,29 | 48 | | | | |
| 6 | Apr/23 | 11 | 23.72 | 23.58 | 23.47(0.01) | 23.44(-0.08) | 23.38(0.05) | 23.42 | -1.1 | | -3 | 38(-1.1) | 5 | [1] | [1] | [2] | -33 | -17 | RG | 0.4 | Wait | | (0) | 3 | -5 | 16 | 13 | -0.5,30 | 48 | | 7 | Apr/23 | 10 | 23.72 | 23.58 | 23.47(0.04) | 23.46(-0.07) | 23.37(-0.03) | 23.44 | -1 | | -3 | 39(-2.7) | 5 | [3] | [-4] | [8] | -39 | -63 | RG | 0.7 | Wait | | (2) | -2 | 15 | 7 | 17 | -0.3,19 | 48 | | 8 | Apr/23 | 9 | 23.72 | 23.58 | 23.46(-0.02) | 23.48(-0.05) | 23.38(-0.15) | 23.38 | -1.3 | | -3 | 42(0.6) | -20 | [-1] | [-11] | [1] | -61 | -49 | DP | 0 | OpenShort? | | (0) | -9 | 15 | -8 | -20 | -0.7,7 | 48 | | 9 | Apr/22 | 15 | 23.73 | 23.58 | 23.46(-0.07) | 23.49(-0.12) | 23.41(-0.17) | 23.32 | -1.5 | | -4 | 41(1.5) | -50 | [-4] | [-16] | [-8] | -80 | -30 | DT | -0.8 | OpenShort? | | (0) | -11 | -7 | -29 | -13 | -1.3,3 | 38 | | 10 | Apr/22 | 14 | 23.73 | 23.58 | 23.48(-0.05) | 23.52(-0.1) | 23.45(-0.19) | 23.35 | -1.4 | | -4 | 40(-1.6) | -50 | [-3] | [-17] | [-9] | -61 | -56 | DT | -0.9 | OpenShort | | (-2) | -12 | -2 | -32 | -20 | -1.2,19 | 38 | | | | |
| 11 | Apr/22 | 13 | 23.73 | 23.58 | 23.49(-0.06) | 23.54(-0.11) | 23.5(-0.22) | 23.36 | -1.4 | | -4 | 41(0.5) | -50 | [-4] | [-19] | [-17] | -37 | -55 | DT | -1.3 | OpenShort | | (-5) | -14 | -31 | -21 | -20 | -1.2,43 | 38 | | 12 | Apr/22 | 12 | 23.73 | 23.58 | 23.51(0.01) | 23.57(0.05) | 23.55(-0.1) | 23.49 | -0.9 | | -4 | 41(-0.1) | -40 | [1] | [-6] | [-10] | 8 | -49 | DR | -0.5 | OpenShort | | (-2) | -6 | -17 | -13 | -20 | -0.2,63 | 38 | | 13 | Apr/22 | 11 | 23.73 | 23.58 | 23.51(0.01) | 23.56(0.09) | 23.57(0.01) | 23.56 | -0.6 | | -4 | 41(0) | -25 | [1] | [3] | [2] | 35 | 11 | RG | -0.1 | Wait | | (0) | 1 | 15 | -9 | -17 | 0.5,72 | 38 | | 14 | Apr/22 | 10 | 23.73 | 23.58 | 23.51(0) | 23.54(0.05) | 23.57(-0.08) | 23.5 | -0.9 | | -4 | 41(0) | -40 | [0] | [-4] | [-10] | 25 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | -17 | -7 | -20 | -0.1,77 | 38 | | 15 | Apr/22 | 9 | 23.73 | 23.58 | 23.51(-0) | 23.53(0.11) | 23.59(-0.01) | 23.57 | -0.6 | | -4 | 41(-0.1) | -40 | [-0] | [2] | [-4] | 47 | 26 | CR | -0.2 | HoldShort? | | (0) | -1 | -17 | 6 | 8 | 0.5,84 | 38 | | | | |
| 16 | Apr/21 | 15 | 23.75 | 23.62 | 23.51(-0.01) | 23.51(0.14) | 23.59(0.04) | 23.64 | -0.4 | | -2 | 41(-3.9) | -10 | [-1] | [6] | [5] | 62 | 81 | UR | 0.5 | SmallShort? | | (2) | 3 | 10 | 7 | 13 | 1.2,82 | 48 | | 17 | Apr/21 | 14 | 23.75 | 23.62 | 23.51(-0.02) | 23.48(0.15) | 23.58(0.16) | 23.6 | -0.6 | | -2 | 45(-1.9) | -10 | [-1] | [14] | [5] | 45 | 107 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 6 | -13 | 0.8,75 | 48 | | 18 | Apr/21 | 13 | 23.75 | 23.62 | 23.52(-0.01) | 23.44(0.01) | 23.54(0.13) | 23.54 | -0.8 | | -2 | 47(-1.8) | -10 | [-1] | [8] | [-0] | 29 | 56 | RG | 0 | Wait | | (0) | 8 | -12 | 8 | 20 | 0.2,74 | 48 | | 19 | Apr/21 | 12 | 23.75 | 23.62 | 23.52(-0.02) | 23.44(0.03) | 23.51(0.18) | 23.59 | -0.6 | | -2 | 49(-0.8) | -5 | [-1] | [11] | [9] | 42 | 102 | UR | 0.7 | SmallShort | | (-2) | 11 | 0 | 29 | 20 | 0.6,77 | 48 | | 20 | Apr/21 | 11 | 23.75 | 23.62 | 23.52(-0.04) | 23.43(-0.05) | 23.47(0.22) | 23.59 | -0.6 | | -2 | 49(-1.5) | -10 | [-3] | [11] | [9] | 27 | 136 | UR | 1 | SmallShort | | (0) | 14 | 2 | 29 | 20 | 0.6,62 | 48 | | | | |
| 21 | Apr/21 | 10 | 23.75 | 23.62 | 23.53(-0.03) | 23.44(-0.02) | 23.42(0.2) | 23.58 | -0.7 | | -2 | 51(-3.5) | 15 | [-2] | [11] | [21] | 4 | 108 | UR | 1.3 | SmallShort | | (-2) | 13 | 39 | 24 | 20 | 0.4,44 | 48 | | 22 | Apr/21 | 9 | 23.75 | 23.62 | 23.54(-0.05) | 23.44(-0.08) | 23.37(0.11) | 23.42 | -1.3 | | -2 | 54(-0.5) | -5 | [-3] | [3] | [5] | -46 | 34 | UR | 0.4 | SmallShort? | | (-2) | 7 | 10 | 13 | -9 | -0.9,27 | 48 | | 23 | Apr/20 | 15 | 23.73 | 23.67 | 23.55(-0.09) | 23.46(-0.07) | 23.35(-0.06) | 23.38 | -1.2 | | -1 | 55(8.5) | -10 | [-6] | [-8] | [2] | -60 | 13 | DP | 0.2 | OpenShort? | | (-5) | -4 | 0 | 12 | -4 | -1.2,20 | 47 | | 24 | Apr/20 | 14 | 23.73 | 23.67 | 23.57(-0.1) | 23.48(-0.04) | 23.36(-0.15) | 23.38 | -1.2 | | -1 | 46(-0.9) | -15 | [-6] | [-12] | [5] | -67 | -13 | DP | 0.1 | OpenShort | | (-5) | -9 | 10 | 17 | -9 | -1.4,18 | 47 | | 25 | Apr/20 | 13 | 23.73 | 23.67 | 23.59(-0.11) | 23.49(-0.11) | 23.4(-0.27) | 23.34 | -1.3 | | -1 | 47(2.2) | -35 | [-7] | [-22] | [-2] | -85 | -66 | DT | -0.4 | OpenShort | | (-7) | -16 | -2 | -2 | -9 | -1.8,10 | 47 | | | | |
| 26 | Apr/20 | 12 | 23.73 | 23.67 | 23.62(-0.06) | 23.52(-0.11) | 23.46(-0.24) | 23.35 | -1.3 | | -1 | 45(4.5) | -10 | [-4] | [-19] | [0] | -95 | -110 | DT | -0.8 | OpenShort | | (-5) | -15 | 17 | -14 | -20 | -2,5 | 47 | | 27 | Apr/20 | 11 | 23.73 | 23.67 | 23.63(-0.09) | 23.55(-0.15) | 23.52(-0.22) | 23.28 | -1.5 | | -1 | 41(10.1) | -50 | [-5] | [-20] | [-24] | -119 | -113 | DT | -2 | HoldShort | | (-5) | -13 | -46 | -35 | -20 | -2.9,4 | 47 | | 28 | Apr/20 | 10 | 23.73 | 23.67 | 23.65(-0.04) | 23.59(-0.07) | 23.57(-0.09) | 23.47 | -0.9 | | -1 | 31(3.4) | -15 | [-2] | [-8] | [-9] | -78 | -61 | DT | -1.1 | OpenShort | | (-2) | -5 | -19 | -12 | -8 | -2,22 | 47 | | 29 | Apr/20 | 9 | 23.73 | 23.67 | 23.66(-0.03) | 23.61(-0.03) | 23.59(0.02) | 23.55 | -0.6 | | -1 | 27(1.4) | -20 | [-2] | [-1] | [-10] | -52 | -13 | DT | -0.5 | OpenShort? | | (-2) | 1 | -31 | 7 | -4 | -1.4,33 | 47 | | 30 | Apr/19 | 15 | 23.71 | 23.71 | 23.67(0.05) | 23.62(0.02) | 23.58(0.06) | 23.68 | -0.1 | | 1 | 26(1.1) | 40 | [3] | [5] | [8] | -13 | -37 | UT | 1.3 | OpenLong? | | (0) | 4 | 14 | 22 | 0 | 0.1,35 | 43 | | | | |
| 31 | Apr/19 | 14 | 23.71 | 23.71 | 23.67(-0) | 23.62(-0.04) | 23.57(-0.02) | 23.62 | -0.3 | | 1 | 25(0.1) | 20 | [-0] | [-2] | [9] | -43 | -25 | RG | 0.6 | Wait | | (2) | -1 | 17 | 14 | 17 | -0.5,20 | 43 | | 32 | Apr/19 | 13 | 23.71 | 23.71 | 23.66(-0.03) | 23.63(-0.06) | 23.58(-0.09) | 23.55 | -0.5 | | 1 | 25(1.1) | -0 | [-2] | [-8] | [-2] | -74 | -41 | RG | -0.4 | Wait | | (-2) | -5 | -2 | -8 | -4 | -1.3,9 | 43 | | 33 | Apr/19 | 12 | 23.71 | 23.71 | 23.67(-0.03) | 23.64(-0.11) | 23.6(-0.1) | 23.56 | -0.4 | | 1 | 23(0.1) | -0 | [-2] | [-10] | [-1] | -80 | -45 | RG | -0.5 | Wait | | (0) | -6 | 10 | -18 | -13 | -1.4,5 | 43 | | 34 | Apr/19 | 11 | 23.71 | 23.71 | 23.68(-0.08) | 23.67(-0.11) | 23.62(-0.12) | 23.52 | -0.6 | | 1 | 23(-2.1) | -35 | [-5] | [-12] | [-10] | -84 | -17 | DT | -1.3 | HoldShort | | (-5) | -7 | -14 | -24 | -13 | -2,16 | 43 | | 35 | Apr/19 | 10 | 23.71 | 23.71 | 23.7(-0.07) | 23.7(-0.07) | 23.65(-0.07) | 23.58 | -0.4 | | 1 | 25(-4) | -30 | [-4] | [-7] | [-9] | -50 | 6 | DT | -0.8 | OpenShort | | (-2) | -4 | -19 | -10 | -8 | -1.4,35 | 43 | | | | |
| 36 | Apr/19 | 9 | 23.71 | 23.71 | 23.72(-0.03) | 23.72(-0.01) | 23.67(-0.06) | 23.66 | -0.1 | | 1 | 29(-1.5) | -0 | [-2] | [-4] | [-3] | -25 | -14 | RG | -0.1 | Wait? | | (-5) | -4 | -5 | 2 | -20 | -0.6,40 | 43 | | 37 | Apr/16 | 15 | 23.68 | 23.71 | 23.73(-0.01) | 23.72(0.01) | 23.68(-0.03) | 23.68 | 0 | | 2 | 31(2.5) | 5 | [-1] | [-2] | [1] | -13 | -17 | RG | 0 | Wait? | | (-2) | -2 | 2 | 1 | 4 | -0.5,50 | 33 | | 38 | Apr/16 | 14 | 23.68 | 23.71 | 23.73(-0.02) | 23.72(0.02) | 23.69(-0.08) | 23.67 | -0 | | 2 | 28(0.2) | -0 | [-1] | [-5] | [-1] | -21 | -30 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -9 | -20 | -0.6,44 | 33 | | 39 | Apr/16 | 13 | 23.68 | 23.71 | 23.74(0.02) | 23.71(-0.03) | 23.71(-0.14) | 23.64 | -0.1 | | 2 | 28(-0.2) | 10 | [1] | [-9] | [-7] | -30 | -98 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -10 | -20 | -1,45 | 33 | | 40 | Apr/16 | 12 | 23.68 | 23.71 | 23.73(0.01) | 23.72(0.08) | 23.74(-0.11) | 23.68 | 0 | | 2 | 28(-1.9) | -10 | [1] | [-4] | [-9] | -15 | -61 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | -14 | -17 | -0.5,48 | 33 | | | | |
| 41 | Apr/16 | 11 | 23.68 | 23.71 | 23.73(0.05) | 23.7(0.04) | 23.77(0.05) | 23.75 | 0.2 | | 2 | 30(-1.4) | 35 | [3] | [5] | [3] | 7 | -30 | UT | -0.2 | OpenLong | | (2) | 3 | 12 | -7 | 4 | 0.2,52 | 33 | | 42 | Apr/16 | 10 | 23.68 | 23.71 | 23.72(0.03) | 23.7(-0) | 23.76(0.05) | 23.7 | 0.1 | | 2 | 32(-0.9) | 10 | [2] | [3] | [-7] | 0 | -29 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | -5 | 0 | -0.2,55 | 33 | | 43 | Apr/16 | 9 | 23.68 | 23.71 | 23.71(0.06) | 23.7(-0) | 23.75(0.13) | 23.78 | 0.3 | | 2 | 33(-3.3) | 25 | [4] | [9] | [1] | 27 | 0 | UT | 0.2 | OpenLong? | | (2) | 8 | -7 | 12 | 20 | 0.6,62 | 33 | | 44 | Apr/15 | 15 | 23.64 | 23.74 | 23.7(0.12) | 23.69(-0.04) | 23.72(0.11) | 23.81 | 0.4 | | 3 | 36(-0.6) | 50 | [7] | [8] | [8] | 27 | -49 | UT | 0.7 | OpenLong? | | (5) | 7 | 5 | 15 | 20 | 0.8,57 | 49 | | 45 | Apr/15 | 14 | 23.64 | 23.74 | 23.67(0.06) | 23.7(-0.08) | 23.69(0.22) | 23.79 | 0.4 | | 3 | 37(-0.9) | 50 | [4] | [12] | [11] | 14 | 45 | UT | 0.7 | OpenLong | | (5) | 13 | 19 | 9 | 20 | 0.8,44 | 49 | | | | |
| 46 | Apr/15 | 13 | 23.64 | 23.74 | 23.66(0.08) | 23.72(-0.06) | 23.64(0.08) | 23.71 | 0.2 | | 3 | 37(-1.5) | 50 | [5] | [5] | [6] | -10 | -43 | UT | 0.4 | OpenLong | | (5) | 5 | 17 | -2 | 13 | 0.3,33 | 49 | | 47 | Apr/15 | 12 | 23.64 | 23.74 | 23.64(0.03) | 23.73(-0.07) | 23.62(-0.06) | 23.64 | 0 | | 3 | 39(-1.1) | 20 | [2] | [-5] | [0] | -17 | -48 | RG | 0.1 | Wait | | (2) | -4 | 0 | 4 | -4 | 0,33 | 49 | | 48 | Apr/15 | 11 | 23.64 | 23.74 | 23.64(0) | 23.75(-0.02) | 23.63(-0.13) | 23.64 | 0 | | 3 | 40(-0.1) | 0 | [0] | [-8] | [-6] | -14 | -35 | DR | 0.1 | OpenShort | | (2) | -8 | -10 | -5 | -20 | 0.1,34 | 49 | | 49 | Apr/15 | 10 | 23.64 | 23.74 | 23.63(0.02) | 23.76(0.04) | 23.66(-0.2) | 23.68 | 0.1 | | 3 | 40(0.1) | 25 | [1] | [-10] | [9] | -5 | -54 | RG | 0.1 | Wait | | (0) | -12 | 39 | -2 | -20 | 0.3,38 | 49 | | 50 | Apr/15 | 9 | 23.64 | 23.74 | 23.63(-0.01) | 23.75(-0.02) | 23.71(-0.37) | 23.52 | -0.3 | | 3 | 40(0.4) | -15 | [-1] | [-22] | [-14] | -28 | -138 | DT | -1.1 | OpenShort? | | (0) | -22 | -27 | -9 | -20 | -0.7,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|