TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.5100

TKAT Daily Change: -5.76% Daily StdDev 40.65% TKAT EMA_5_Trend: 11.57% 10Minute StdDev: $0

Latest Price : $31.1(-5.76%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 11.57% Daily EMA 20 BBV: 0.4

Sample size 24 Avg positive next hour return: 2.35%(50%) Avg negative next hour return: -2.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	9	28.63	24.02	25.33(2.21)	28.2(1.61)	30.2(1.77)	30.21	0.2	-3	63(-0.7)	5	[5]	[8]	[6]	69	187	RG	0	Wait?	(5)	4	-14	-5	20	1.2,89	44
Daily Trend: % Up Forces: Down Forces: 28.63(daily_ema_20 -5.23%) Support Levels: 28.2(hourly_sma_10 -6.65%) 25.33(hourly_sma_20 -16.15%) 24.02(weak_daily_ema_10 -20.49%) Resistance Levels:

2	Apr/23	15	28.98	23.43	24.78(2.76)	27.75(1.85)	29.68(3.34)	32.06	0.4	-4	64(5.9)	40	[7]	[12]	[51]	93	990	UT	0.6	OpenLong?	(7)	8	-5	6	20	1.8,98	47
3	Apr/23	14	28.98	23.43	24.11(2.94)	27.25(1.92)	28.72(3.41)	32.66	0.5	-4	58(5.1)	40	[7]	[13]	[88]	100	1441	UT	1	HoldLong	(8)	9	33	6	20	2.1,97	47
4	Apr/23	13	28.98	23.43	23.42(2.07)	26.74(1.72)	27.77(3.72)	28.85	-0	-4	53(1.7)	30	[5]	[13]	[22]	84	1185	UT	0.3	OpenLong	(6)	9	14	4	20	1.5,96	47
5	Apr/23	12	28.98	23.43	22.95(1.73)	26.29(2.47)	26.77(2.17)	27.25	-0.3	-4	51(1.1)	-50	[4]	[10]	[-20]	74	653	CR	0.1	HoldShort	(4)	5	-3	0	-20	1.2,94	47

6	Apr/23	11	28.98	23.43	22.56(1.7)	25.66(2.92)	26.2(1.43)	27.56	-0.2	-4	50(2.3)	-20	[4]	[8]	[-3]	81	881	CR	0.4	OpenShort	(5)	4	3	14	-20	1.4,96	47
7	Apr/23	10	28.98	23.43	22.18(1.58)	24.93(3.09)	25.83(0.22)	27.28	-0.2	-4	48(2.8)	-15	[4]	[5]	[2]	71	759	RG	0.4	Wait	(4)	1	-6	5	20	1.5,83	47
8	Apr/23	9	28.98	23.43	21.83(1.58)	24.18(3.56)	25.77(0.28)	27.92	-0.2	-4	45(4.8)	25	[4]	[6]	[39]	74	1290	UT	0.7	OpenLong?	(5)	1	42	-3	20	2,74	47
9	Apr/22	15	29.23	23.22	21.49(1.13)	23.35(1.9)	25.7(-0.39)	23.85	-0.7	-6	40(1.8)	-50	[3]	[1]	[-22]	40	-158	CR	-0.7	HoldShort?	(2)	-1	-5	-24	-20	0.9,67	41
10	Apr/22	14	29.23	23.22	21.25(1.47)	22.91(2.04)	25.8(2.73)	24.39	-0.7	-6	38(0.3)	-25	[4]	[9]	[-6]	57	710	CR	-0.5	HoldShort	(3)	7	-13	-26	20	1.1,79	41

11	Apr/22	13	29.23	23.22	20.94(1.85)	22.45(2.93)	25.11(4.48)	25.7	-0.5	-6	38(2.3)	20	[5]	[15]	[20]	84	1538	UT	0.2	OpenLong	(5)	11	-12	-14	20	1.7,91	41
12	Apr/22	12	29.23	23.22	20.56(2.25)	21.81(3.94)	24.03(6.36)	27	-0.3	-6	36(5.6)	25	[6]	[21]	[61]	111	2439	UT	1.1	HoldLong	(6)	16	-5	13	20	2.5,98	41
13	Apr/22	11	29.23	23.22	20.11(2.46)	20.98(4.35)	22.59(7.57)	27.55	-0.2	-6	30(10.7)	30	[6]	[25]	[114]	134	3133	UT	2.3	HoldLong	(6)	19	32	31	20	3.4,99	41
14	Apr/22	10	29.23	23.22	19.63(1.5)	20.11(2.57)	21(4.86)	24.36	-0.7	-6	20(6.9)	15	[4]	[15]	[93]	125	2126	UT	2.4	HoldLong	(4)	12	40	36	20	3.4,90	41
15	Apr/22	9	29.23	23.22	19.34(0.35)	19.61(0.77)	20.03(1.21)	20.96	-1.1	-6	13(1)	15	[1]	[3]	[33]	71	759	UT	1	OpenLong?	(2)	3	8	20	20	1.8,76	41

16	Apr/21	15	29.86	24.05	19.27(-0.07)	19.46(0.13)	19.79(1.02)	20.3	-1.3	-7	12(-0.1)	5	[-0]	[1]	[24]	40	856	UR	0.6	SmallShort?	(0)	3	6	12	20	1.2,60	33
17	Apr/21	14	29.86	24.05	19.28(-0.26)	19.43(-0.29)	19.59(1.13)	19.8	-1.4	-7	12(-0.7)	-10	[-1]	[1]	[18]	18	799	UR	0.2	SmallShort	(-1)	3	3	5	20	0.6,53	33
18	Apr/21	13	29.86	24.05	19.33(-0.2)	19.49(-0.72)	19.37(0.83)	19.58	-1.4	-7	12(-0.4)	-5	[-1]	[-1]	[18]	11	536	RG	0.2	Wait	(-1)	2	1	11	20	0.3,53	33
19	Apr/21	12	29.86	24.05	19.37(-0.12)	19.63(0.22)	19.21(0.14)	19.49	-1.4	-7	13(-0.1)	-45	[-0]	[-1]	[-6]	4	223	DT	0.3	OpenShort	(-1)	0	-4	14	-20	0.1,51	33
20	Apr/21	11	29.86	24.05	19.39(-0.19)	19.59(0.81)	19.18(0.26)	19.78	-1.4	-7	13(-0.4)	-40	[-1]	[-0]	[-4]	3	483	DT	0.6	OpenShort	(-0)	1	6	11	-20	0.4,43	33

21	Apr/21	10	29.86	24.05	19.43(-0.39)	19.43(0.63)	19.13(-0.76)	19.3	-1.5	-7	13(-0.6)	-50	[-1]	[-3]	[-14]	-21	134	DT	0.2	OpenShort	(-1)	-2	8	-6	-20	-0.1,32	33
22	Apr/21	9	29.86	24.05	19.51(-0.3)	19.31(0.4)	19.28(-1.63)	18.71	-1.5	-7	14(0.1)	-50	[-1]	[-5]	[-25]	-37	-532	DT	-0.6	OpenShort?	(-2)	-4	-1	-16	-20	-0.8,33	33
23	Apr/20	15	31.46	25.61	19.57(-0.41)	19.23(0.43)	19.6(-2.27)	18.77	-1.5	-7	14(2.1)	-50	[-1]	[-7]	[-25]	-29	-572	DT	-0.8	OpenShort?	(-1)	-6	-8	-21	-20	-0.8,41	30
24	Apr/20	14	31.46	25.61	19.65(-0.73)	19.15(0.4)	20.05(0.29)	19.36	-1.4	-7	12(-1.7)	-50	[-2]	[-1]	[-4]	-3	661	DT	-0.7	OpenShort	(-1)	1	-2	-10	-15	-0.3,55	30
25	Apr/20	13	31.46	25.61	19.79(-0.79)	19.07(-0.08)	19.99(1.29)	19.51	-1.4	-7	13(-1.7)	-25	[-2]	[1]	[11]	10	998	UR	-0.4	SmallShort	(-2)	3	-7	-1	20	-0.2,65	30

26	Apr/20	12	31.46	25.61	19.95(-0.56)	19.08(-0.27)	19.74(2.07)	20.04	-1.3	-7	15(-1.2)	10	[-1]	[3]	[35]	35	1144	UR	0.2	SmallShort	(-2)	5	-3	30	20	0.1,82	30
27	Apr/20	11	31.46	25.61	20.06(-0.62)	19.13(-0.24)	19.34(2.52)	20.32	-1.3	-7	16(-1.4)	10	[-2]	[4]	[43]	27	1388	UR	0.7	SmallShort	(-1)	6	-9	34	20	0.2,72	30
28	Apr/20	10	31.46	25.61	20.19(-0.67)	19.18(0.39)	18.87(3.45)	21.05	-1.2	-7	18(-2.3)	10	[-2]	[7]	[67]	13	1972	UR	1.4	SmallShort	(-1)	9	26	32	20	0.6,48	30
29	Apr/20	9	31.46	25.61	20.33(-1.35)	19.11(-0.47)	18.24(0.47)	19.05	-1.5	-7	20(-2.5)	-35	[-3]	[-2]	[11]	-54	832	DP	0.5	OpenShort?	(-3)	1	11	11	20	-0.8,16	30
30	Apr/19	15	32.94	27.56	20.61(-1.6)	19.2(-1.14)	18.15(-1.54)	18.23	-1.7	-5	23(-1)	-50	[-4]	[-8]	[-9]	-76	69	DT	0	HoldShort?	(-4)	-4	2	6	-20	-1.2,4	34

31	Apr/19	14	32.94	27.56	20.95(-1.81)	19.42(-1.43)	18.43(-2.6)	18.06	-1.7	-5	24(-1.8)	-50	[-5]	[-11]	[-15]	-84	-203	DT	-0.2	HoldShort	(-4)	-6	2	1	-20	-1.4,1	34
32	Apr/19	13	32.94	27.56	21.34(-1.81)	19.7(-1.02)	18.92(-2.91)	17.95	-1.7	-5	25(-0.7)	-50	[-5]	[-11]	[-34]	-88	-495	DT	-0.4	HoldShort	(-5)	-7	0	-4	-20	-1.5,0	34
33	Apr/19	12	32.94	27.56	21.73(-1.67)	19.9(-1.25)	19.49(-2.4)	17.93	-1.7	-5	26(0.6)	-50	[-4]	[-10]	[-39]	-93	-694	DT	-0.7	HoldShort	(-5)	-6	-9	-9	-20	-1.7,0	34
34	Apr/19	11	32.94	27.56	22.1(-1.55)	20.15(-1.77)	19.97(-1.36)	18.61	-1.6	-5	25(0.3)	-50	[-4]	[-8]	[-18]	-86	-361	DT	-0.6	HoldShort	(-4)	-3	-13	-6	-20	-1.6,4	34
35	Apr/19	10	32.94	27.56	22.45(-1.59)	20.51(-1.44)	20.25(-0.79)	19.62	-1.5	-5	25(-1.2)	-45	[-4]	[-6]	[-4]	-75	122	DT	-0.3	HoldShort	(-4)	-2	-11	0	-10	-1.3,8	34

36	Apr/19	9	32.94	27.56	22.81(-1.48)	20.81(-0.87)	20.41(-0.35)	20.5	-1.4	-5	26(-1.5)	-25	[-4]	[-4]	[6]	-65	410	DP	0	OpenShort?	(-4)	-1	-3	5	20	-1,10	34
37	Apr/16	15	33.64	29.6	23.15(-1.44)	20.99(-0.97)	20.48(0.78)	20.77	-1.6	-4	28(-3.7)	0	[-4]	[-1]	[15]	-67	633	RG	0.1	Wait?	(-4)	2	5	5	20	-1,8	31
38	Apr/16	14	33.64	29.6	23.49(-0.83)	21.19(-1.66)	20.32(-0.08)	20.33	-1.6	-4	32(1.2)	-10	[-2]	[-4]	[6]	-75	-499	DP	0	OpenShort	(-4)	-0	4	3	20	-1.2,5	31
39	Apr/16	13	33.64	29.6	23.69(-0.83)	21.55(-2.11)	20.34(-2.13)	20	-1.7	-4	30(1.9)	-30	[-2]	[-9]	[-4]	-81	-1234	DT	-0.1	OpenShort	(-2)	-5	-5	7	-20	-1.5,7	31
40	Apr/16	12	33.64	29.6	23.89(-0.66)	22.01(-2.04)	20.78(-2.02)	20.45	-1.6	-4	28(1.7)	-30	[-2]	[-9]	[-5]	-81	-1278	DT	-0.1	OpenShort	(-2)	-5	-5	8	-20	-1.5,7	31

41	Apr/16	11	33.64	29.6	24.05(-0.7)	22.47(-2.18)	21.21(-1.37)	20.86	-1.6	-4	27(1.6)	-20	[-2]	[-7]	[1]	-83	-966	DP	-0.2	OpenShort	(-2)	-3	11	2	-20	-1.5,5	31
42	Apr/16	10	33.64	29.6	24.22(-0.96)	22.97(-2.51)	21.5(-2.58)	19.96	-1.7	-4	25(3.1)	-50	[-2]	[-11]	[-38]	-103	-1437	DT	-0.8	HoldShort	(-2)	-6	-6	-5	-20	-2.1,0	31
43	Apr/16	9	33.64	29.6	24.46(-0.8)	23.56(-2.01)	22.07(-3.02)	20.42	-1.6	-4	22(3.2)	-50	[-2]	[-11]	[-50]	-106	-1611	DT	-0.9	HoldShort?	(-2)	-8	-20	-4	-20	-2.3,2	31
44	Apr/15	15	34.2	30.94	24.66(-0.73)	24.04(-1.41)	22.76(-2.1)	22.22	-1.6	-2	19(-0.1)	-50	[-2]	[-8]	[-23]	-88	-787	DT	-0.4	HoldShort?	(-1)	-5	-4	-3	-20	-1.6,2	32
45	Apr/15	14	34.2	30.94	24.84(-1.15)	24.38(-1.75)	23.25(-2.02)	22.58	-1.5	-2	19(-1.2)	-45	[-3]	[-9]	[-13]	-88	-260	DT	-0.5	HoldShort	(-2)	-5	3	-11	-20	-1.6,2	32

46	Apr/15	13	34.2	30.94	25.13(-1.37)	24.81(-1.99)	23.73(-2.89)	22.34	-1.6	-2	20(-1.6)	-50	[-3]	[-11]	[-29]	-93	-463	DT	-0.9	HoldShort	(-3)	-7	-5	-20	-20	-1.8,2	32
47	Apr/15	12	34.2	30.94	25.48(-1.28)	25.31(-1.83)	24.44(-2.45)	22.79	-1.5	-2	22(-1.2)	-50	[-3]	[-10]	[-32]	-79	-410	DT	-1	HoldShort	(-3)	-6	-11	-17	-20	-1.6,11	32
48	Apr/15	11	34.2	30.94	25.81(-1.16)	25.78(-0.19)	25.05(-1.11)	23.86	-1.4	-2	23(-2)	-50	[-3]	[-4]	[-46]	-55	93	DT	-0.7	OpenShort	(-3)	-3	-8	-18	-20	-1.1,23	32
49	Apr/15	10	34.2	30.94	26.11(-1.07)	25.83(0.26)	25.33(-0.74)	24.68	-1.3	-2	25(-2.3)	-50	[-3]	[-3]	[-31]	-33	341	DT	-0.3	OpenShort	(-3)	-2	-3	-11	-20	-0.8,37	32
50	Apr/15	9	34.2	30.94	26.39(-0.94)	25.76(0.52)	25.52(-1.47)	24.98	-1.2	-2	27(-1.5)	-50	[-2]	[-4]	[-29]	-27	37	DT	-0.3	OpenShort?	(-3)	-4	-9	-9	-20	-0.7,41	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI