TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.1250 One month high (close): $40.1850

TCOM Daily Change: 1.36% Daily StdDev 2.42% TCOM EMA_5_Trend: 1.09% 10Minute StdDev: $0.2514

Latest Price : $39.06(1.36%)

Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -4.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	11	37.87	37.18	38.51(0.22)	38.71(0.16)	38.77(0.3)	39.04	0.7	-1	27(-3.2)	50	[9]	[22]	[2]	63	-2	UT	0.6	OpenLong	(10)	12	-8	17	20	1.3,80	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.71(hourly_sma_10 -0.85%) 38.51(hourly_sma_20 -1.36%) 37.87(daily_ema_20 -3%) 37.18(daily_ema_10 -4.76%) Resistance Levels:

2	Apr/26	10	37.87	37.18	38.43(0.28)	38.65(0.18)	38.65(0.3)	39.12	0.8	-1	30(-3.4)	50	[12]	[23]	[21]	60	-21	UT	1	OpenLong	(10)	12	46	12	20	1.5,72	41
3	Apr/26	9	37.87	37.18	38.32(0.19)	38.58(0.02)	38.54(0.09)	38.7	0.5	-1	33(-3.1)	40	[8]	[10]	[6]	27	-65	UT	0.3	OpenLong?	(9)	4	15	-2	16	0.7,59	41
4	Apr/23	15	37.77	36.79	38.25(0.23)	38.57(-0.07)	38.5(-0.09)	38.56	0.5	-6	37(-5)	15	[10]	[-1]	[4]	13	-165	RG	0.1	Wait?	(9)	-4	13	-11	20	0.5,50	43
5	Apr/23	14	37.77	36.79	38.16(0.23)	38.6(-0.08)	38.54(-0.26)	38.44	0.4	-6	42(-4.7)	10	[9]	[-8]	[-4]	24	-215	DR	-0.2	OpenShort	(9)	-11	-1	-11	-20	0.4,64	43

6	Apr/23	13	37.77	36.79	38.07(0.24)	38.63(-0.04)	38.64(-0.01)	38.45	0.4	-6	46(-4.3)	5	[10]	[3]	[-6]	34	-134	CR	-0.3	HoldShort	(11)	-0	-9	-11	-18	0.5,71	43
7	Apr/23	12	37.77	36.79	37.98(0.28)	38.63(0)	38.64(0.03)	38.53	0.5	-6	51(-3.4)	15	[11]	[6]	[-4]	47	-122	CR	-0.1	HoldShort	(11)	1	-2	-9	-16	0.7,79	43
8	Apr/23	11	37.77	36.79	37.88(0.29)	38.65(0.19)	38.63(-0.02)	38.55	0.5	-6	54(-2.4)	0	[12]	[8]	[-12]	57	-103	CR	-0.1	HoldShort	(12)	-1	-19	-1	-20	0.8,87	43
9	Apr/23	10	37.77	36.79	37.77(0.35)	38.58(0.3)	38.64(-0.05)	38.72	0.6	-6	56(-3.2)	-10	[14]	[9]	[-11]	68	-99	CR	0.1	HoldShort	(14)	-2	-27	-0	-20	1.1,90	43
10	Apr/23	9	37.77	36.79	37.64(0.36)	38.46(0.39)	38.66(0.1)	38.97	0.8	-6	60(0.7)	45	[15]	[17]	[19]	74	27	UT	0.3	OpenLong?	(17)	4	56	-3	10	1.4,89	43

11	Apr/22	15	37.74	36.63	37.51(0.18)	38.31(0.28)	38.62(-0.07)	38.46	0.5	-8	59(1.2)	-25	[7]	[5]	[-4]	60	61	CR	-0.2	HoldShort?	(12)	-3	1	-13	-20	1,85	39
12	Apr/22	14	37.74	36.63	37.44(0.18)	38.2(0.35)	38.65(-0.06)	38.45	0.5	-8	58(1.8)	-35	[7]	[7]	[-10]	69	84	CR	-0.2	HoldShort	(8)	-2	-17	-11	-20	1.1,91	39
13	Apr/22	13	37.74	36.63	37.37(0.16)	38.07(0.38)	38.67(0.4)	38.6	0.6	-8	56(3)	-20	[7]	[26]	[-8]	82	271	CR	-0.1	OpenShort	(9)	16	-25	-8	20	1.4,97	39
14	Apr/22	12	37.74	36.63	37.31(0.2)	37.92(0.52)	38.52(0.66)	38.83	0.7	-8	53(5)	20	[8]	[40]	[5]	98	377	UT	0.4	OpenLong	(9)	27	6	-6	20	1.9,100	39
15	Apr/22	11	37.74	36.63	37.24(0.22)	37.72(0.55)	38.27(0.7)	38.77	0.7	-8	48(5.8)	30	[9]	[42]	[13]	103	367	UT	0.7	HoldLong	(8)	28	20	3	20	2.1,100	39

16	Apr/22	10	37.74	36.63	37.16(0.21)	37.51(0.54)	38(0.65)	38.59	0.5	-8	42(5.7)	30	[9]	[40]	[9]	105	335	UT	0.9	HoldLong	(9)	26	3	6	20	2.2,100	39
17	Apr/22	9	37.74	36.63	37.08(0.18)	37.31(0.56)	37.76(0.79)	38.56	0.5	-8	36(7.2)	25	[7]	[45]	[39]	115	417	UT	1.4	HoldLong?	(8)	32	83	12	20	2.6,100	39
18	Apr/21	15	37.71	36.62	37.01(0.09)	37.1(0.36)	37.46(0.34)	37.82	0.1	-10	29(2.6)	-5	[4]	[21]	[14]	95	215	RG	0.8	SmallShort?	(5)	14	26	9	20	1.8,100	38
19	Apr/21	14	37.71	36.62	36.98(0.13)	36.97(0.43)	37.33(0.4)	37.59	-0.1	-10	27(1.4)	5	[5]	[25]	[10]	88	129	RG	0.6	Wait	(3)	16	15	14	20	1.5,100	38
20	Apr/21	13	37.71	36.62	36.93(0.1)	36.81(0.31)	37.18(0.42)	37.46	-0.2	-10	25(1.1)	-5	[4]	[24]	[11]	79	147	RG	0.7	Wait	(5)	17	12	13	20	1.4,94	38

21	Apr/21	12	37.71	36.62	36.89(0.08)	36.7(0.04)	37.02(0.42)	37.35	-0.2	-10	24(0.7)	5	[3]	[18]	[22]	69	146	RG	0.9	SmallShort	(3)	17	28	22	20	1.2,89	38
22	Apr/21	11	37.71	36.62	36.86(0.08)	36.69(0.02)	36.86(0.33)	37.1	-0.4	-10	23(-0.1)	-10	[3]	[14]	[8]	45	75	RG	0.7	Wait	(2)	13	-7	21	20	0.7,77	38
23	Apr/21	10	37.71	36.62	36.83(0.07)	36.68(-0.05)	36.74(0.38)	37.16	-0.4	-10	23(0.3)	0	[3]	[14]	[24]	39	116	RG	1.2	SmallShort	(3)	15	37	22	20	0.9,66	38
24	Apr/21	9	37.71	36.62	36.8(0.02)	36.7(-0.13)	36.6(0.45)	36.84	-0.6	-10	23(-0.1)	-10	[1]	[15]	[13]	3	100	RG	0.7	Wait?	(2)	18	19	16	20	0.1,50	38
25	Apr/20	15	37.8	36.67	36.79(0.02)	36.75(-0.14)	36.44(0.19)	36.67	-0.7	-14	23(0.4)	-30	[1]	[2]	[8]	-17	-4	RG	0.6	Wait?	(0)	8	14	12	17	-0.3,41	35

26	Apr/20	14	37.8	36.67	36.78(0.06)	36.8(-0.16)	36.37(-0.38)	36.55	-0.8	-14	23(-1.8)	-50	[2]	[-21]	[3]	-28	-209	RG	0.5	Wait	(0)	-15	8	11	-17	-0.6,37	35
27	Apr/20	13	37.8	36.67	36.76(0.06)	36.86(-0.19)	36.51(-0.31)	36.48	-0.8	-14	25(-1.3)	-50	[2]	[-19]	[-5]	-45	-212	DR	-0.1	OpenShort	(3)	-13	0	-10	-20	-0.7,23	35
28	Apr/20	12	37.8	36.67	36.74(0.08)	36.93(-0.14)	36.62(-0.48)	36.48	-0.8	-14	26(-2)	-40	[3]	[-25]	[8]	-53	-264	RG	-0.3	Wait	(2)	-20	56	-40	-20	-0.6,12	35
29	Apr/20	11	37.8	36.67	36.74(0)	36.98(-0.2)	36.8(-0.7)	36.01	-1.1	-14	28(-0.2)	-50	[0]	[-36]	[-31]	-61	-358	DR	-1.8	OpenShort	(0)	-29	-39	-41	-20	-1.6,29	35
30	Apr/20	10	37.8	36.67	36.71(0.08)	37.05(-0.11)	37.06(-0.47)	36.34	-0.9	-14	28(-2.4)	-50	[3]	[-24]	[-49]	-15	-291	DR	-1.6	OpenShort	(2)	-19	-103	-34	-20	-0.8,55	35

31	Apr/20	9	37.8	36.67	36.68(0.2)	37.09(0.15)	37.23(0.06)	37.24	-0.3	-14	31(-1.5)	-5	[8]	[4]	[6]	66	-27	RG	0	Wait?	(9)	2	21	-7	0	1.1,88	35
32	Apr/19	15	38.01	36.98	36.61(0.22)	37.03(0.13)	37.21(-0.06)	37.06	-0.5	-13	32(0)	-40	[9]	[-0]	[-14]	62	-104	DR	-0.3	OpenShort?	(8)	-2	-33	-9	-16	0.9,89	45
33	Apr/19	14	38.01	36.98	36.53(0.22)	36.98(0.2)	37.23(0.16)	37.35	-0.4	-13	32(0.5)	-5	[9]	[10]	[2]	88	48	RG	0.2	Wait	(11)	7	2	0	20	1.5,100	45
34	Apr/19	13	38.01	36.98	36.45(0.21)	36.91(0.2)	37.17(0.34)	37.33	-0.4	-13	32(1.3)	10	[9]	[17]	[7]	88	120	RG	0.3	Wait	(11)	14	15	-4	20	1.6,98	45
35	Apr/19	12	38.01	36.98	36.37(0.16)	36.84(0.22)	37.05(0.27)	37.2	-0.5	-13	30(1.7)	-5	[7]	[14]	[5]	88	140	RG	0.3	Wait	(8)	11	11	-4	20	1.6,98	45

36	Apr/19	11	38.01	36.98	36.31(0.14)	36.76(0.28)	36.95(0.25)	37.1	-0.5	-13	29(1.8)	-25	[6]	[14]	[-2]	88	147	CR	0.3	OpenShort	(7)	10	-10	0	13	1.6,98	45
37	Apr/19	10	38.01	36.98	36.26(0.17)	36.66(0.3)	36.86(0.35)	37.19	-0.5	-13	27(2.9)	-5	[7]	[19]	[9]	100	180	RG	0.7	Wait	(7)	14	18	3	20	2,100	45
38	Apr/19	9	38.01	36.98	36.2(0.12)	36.55(0.3)	36.73(0.23)	37.03	-0.6	-13	24(2.6)	0	[5]	[14]	[16]	100	171	RG	0.7	Wait?	(6)	9	37	5	20	2,100	45
39	Apr/16	15	38.25	37.21	36.16(0.18)	36.44(0.2)	36.64(0.03)	36.71	-0.8	-14	21(1.8)	-20	[7]	[3]	[0]	88	-15	RG	0.2	Wait?	(3)	1	-2	2	5	1.5,100	49
40	Apr/16	14	38.25	37.21	36.1(0.23)	36.37(0.27)	36.63(0.16)	36.73	-0.8	-14	19(-1.3)	5	[9]	[10]	[5]	90	-12	RG	0.3	Wait	(8)	7	9	0	20	1.7,97	49

41	Apr/16	13	38.25	37.21	36.02(0.23)	36.27(0.25)	36.57(0.32)	36.65	-0.8	-14	21(-1.6)	10	[9]	[16]	[6]	86	26	RG	0.2	Wait	(9)	13	11	10	11	1.6,96	49
42	Apr/16	12	38.25	37.21	35.94(0.23)	36.18(0.29)	36.45(0.23)	36.55	-0.9	-14	22(-1.2)	0	[9]	[14]	[1]	81	5	RG	0.2	Wait	(9)	9	-5	9	14	1.4,96	49
43	Apr/16	11	38.25	37.21	35.86(5.38)	36.07(0.22)	36.37(0.37)	36.59	-0.9	-14	24(-383.7)	40	[217]	[70]	[5]	89	-4832	UT	0.5	HoldLong	(9)	15	-5	15	20	1.6,99	49
44	Apr/16	10	38.25	37.21	34.03(0.22)	35.99(0.23)	36.24(0.38)	36.63	-0.8	-14	407(1)	10	[9]	[18]	[13]	55	640	RG	0	Wait	(241)	15	22	2	20	0.3,97	49
45	Apr/16	9	38.25	37.21	33.96(0.19)	35.91(0.13)	36.1(0.36)	36.44	-0.9	-14	406(0.7)	15	[8]	[15]	[21]	53	633	UT	0	OpenLong?	(9)	15	44	1	20	0.3,95	49

46	Apr/15	15	38.52	37.54	33.9(0.12)	35.91(0)	35.97(0.19)	36.06	-1.2	-16	406(24.3)	-45	[5]	[4]	[0]	45	572	RG	0	Wait?	(5)	8	-6	-2	20	0.3,87	43
47	Apr/15	14	38.52	37.54	33.86(0.13)	35.86(0.03)	35.9(0.33)	36.11	-1.2	-16	381(0.5)	-20	[5]	[11]	[10]	50	615	RG	0	Wait	(5)	13	20	-2	20	0.3,92	43
48	Apr/15	13	38.52	37.54	33.82(0.06)	35.85(-0.06)	35.78(0.1)	35.94	-1.3	-16	381(0.2)	-50	[2]	[-1]	[4]	51	597	RG	0	Wait	(5)	4	-3	17	20	0.3,93	43
49	Apr/15	12	38.52	37.54	33.8(0.07)	35.87(0.12)	35.75(0.11)	35.97	-1.3	-16	381(0.3)	-40	[3]	[3]	[10]	52	600	RG	0	Wait	(3)	4	24	17	-3	0.3,94	43
50	Apr/15	11	38.52	37.54	33.78(0.03)	35.83(0.18)	35.71(-0.12)	35.77	-1.3	-16	380(0.1)	-50	[1]	[-5]	[1]	57	533	RG	0	Wait	(1)	-5	6	19	-20	0.3,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI