|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 26, 2021 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.1250 One month high (close): $40.1850
TCOM Daily Change: 1.36% Daily StdDev 2.42% TCOM EMA_5_Trend: 1.09% 10Minute StdDev: $0.2514
Latest Price : $39.06(1.36%) | Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.8
| Mon. Apr. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 9 | 37.87 | 37.18 | 38.32(0.19) | 38.58(0.02) | 38.54(0.09) | 38.7 | 0.5 | | -1 | 33(-3.1) | 40 | [8] | [10] | [6] | 27 | -65 | UT | 0.3 | OpenLong? | | (9) | 4 | 15 | -2 | 16 | 0.7,59 | 41 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.58(hourly_sma_10 -0.31%) 38.32(hourly_sma_20 -0.98%) 37.87(daily_ema_20 -2.14%) 37.18(daily_ema_10 -3.93%) Resistance Levels:
|
| 2 | Apr/23 | 15 | 37.77 | 36.79 | 38.25(0.23) | 38.57(-0.07) | 38.5(-0.09) | 38.56 | 0.5 | | -6 | 37(-5) | 15 | [10] | [-1] | [4] | 13 | -165 | RG | 0.1 | Wait? | | (9) | -4 | 13 | -11 | 20 | 0.5,50 | 43 | 3 | Apr/23 | 14 | 37.77 | 36.79 | 38.16(0.23) | 38.6(-0.08) | 38.54(-0.26) | 38.44 | 0.4 | | -6 | 42(-4.7) | 10 | [9] | [-8] | [-4] | 24 | -215 | DR | -0.2 | OpenShort | | (9) | -11 | -1 | -11 | -20 | 0.4,64 | 43 | 4 | Apr/23 | 13 | 37.77 | 36.79 | 38.07(0.24) | 38.63(-0.04) | 38.64(-0.01) | 38.45 | 0.4 | | -6 | 46(-4.3) | 5 | [10] | [3] | [-6] | 34 | -134 | CR | -0.3 | HoldShort | | (11) | -0 | -9 | -11 | -18 | 0.5,71 | 43 | 5 | Apr/23 | 12 | 37.77 | 36.79 | 37.98(0.28) | 38.63(0) | 38.64(0.03) | 38.53 | 0.5 | | -6 | 51(-3.4) | 15 | [11] | [6] | [-4] | 47 | -122 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -9 | -16 | 0.7,79 | 43 | | | |
6 | Apr/23 | 11 | 37.77 | 36.79 | 37.88(0.29) | 38.65(0.19) | 38.63(-0.02) | 38.55 | 0.5 | | -6 | 54(-2.4) | 0 | [12] | [8] | [-12] | 57 | -103 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | -1 | -20 | 0.8,87 | 43 | 7 | Apr/23 | 10 | 37.77 | 36.79 | 37.77(0.35) | 38.58(0.3) | 38.64(-0.05) | 38.72 | 0.6 | | -6 | 56(-3.2) | -10 | [14] | [9] | [-11] | 68 | -99 | CR | 0.1 | HoldShort | | (14) | -2 | -27 | -0 | -20 | 1.1,90 | 43 | 8 | Apr/23 | 9 | 37.77 | 36.79 | 37.64(0.36) | 38.46(0.39) | 38.66(0.1) | 38.97 | 0.8 | | -6 | 60(0.7) | 45 | [15] | [17] | [19] | 74 | 27 | UT | 0.3 | OpenLong? | | (17) | 4 | 56 | -3 | 10 | 1.4,89 | 43 | 9 | Apr/22 | 15 | 37.74 | 36.63 | 37.51(0.18) | 38.31(0.28) | 38.62(-0.07) | 38.46 | 0.5 | | -8 | 59(1.2) | -25 | [7] | [5] | [-4] | 60 | 61 | CR | -0.2 | HoldShort? | | (12) | -3 | 1 | -13 | -20 | 1,85 | 39 | 10 | Apr/22 | 14 | 37.74 | 36.63 | 37.44(0.18) | 38.2(0.35) | 38.65(-0.06) | 38.45 | 0.5 | | -8 | 58(1.8) | -35 | [7] | [7] | [-10] | 69 | 84 | CR | -0.2 | HoldShort | | (8) | -2 | -17 | -11 | -20 | 1.1,91 | 39 | | | |
11 | Apr/22 | 13 | 37.74 | 36.63 | 37.37(0.16) | 38.07(0.38) | 38.67(0.4) | 38.6 | 0.6 | | -8 | 56(3) | -20 | [7] | [26] | [-8] | 82 | 271 | CR | -0.1 | OpenShort | | (9) | 16 | -25 | -8 | 20 | 1.4,97 | 39 | 12 | Apr/22 | 12 | 37.74 | 36.63 | 37.31(0.2) | 37.92(0.52) | 38.52(0.66) | 38.83 | 0.7 | | -8 | 53(5) | 20 | [8] | [40] | [5] | 98 | 377 | UT | 0.4 | OpenLong | | (9) | 27 | 6 | -6 | 20 | 1.9,100 | 39 | 13 | Apr/22 | 11 | 37.74 | 36.63 | 37.24(0.22) | 37.72(0.55) | 38.27(0.7) | 38.77 | 0.7 | | -8 | 48(5.8) | 30 | [9] | [42] | [13] | 103 | 367 | UT | 0.7 | HoldLong | | (8) | 28 | 20 | 3 | 20 | 2.1,100 | 39 | 14 | Apr/22 | 10 | 37.74 | 36.63 | 37.16(0.21) | 37.51(0.54) | 38(0.65) | 38.59 | 0.5 | | -8 | 42(5.7) | 30 | [9] | [40] | [9] | 105 | 335 | UT | 0.9 | HoldLong | | (9) | 26 | 3 | 6 | 20 | 2.2,100 | 39 | 15 | Apr/22 | 9 | 37.74 | 36.63 | 37.08(0.18) | 37.31(0.56) | 37.76(0.79) | 38.56 | 0.5 | | -8 | 36(7.2) | 25 | [7] | [45] | [39] | 115 | 417 | UT | 1.4 | HoldLong? | | (8) | 32 | 83 | 12 | 20 | 2.6,100 | 39 | | | |
16 | Apr/21 | 15 | 37.71 | 36.62 | 37.01(0.09) | 37.1(0.36) | 37.46(0.34) | 37.82 | 0.1 | | -10 | 29(2.6) | -5 | [4] | [21] | [14] | 95 | 215 | RG | 0.8 | SmallShort? | | (5) | 14 | 26 | 9 | 20 | 1.8,100 | 38 | 17 | Apr/21 | 14 | 37.71 | 36.62 | 36.98(0.13) | 36.97(0.43) | 37.33(0.4) | 37.59 | -0.1 | | -10 | 27(1.4) | 5 | [5] | [25] | [10] | 88 | 129 | RG | 0.6 | Wait | | (3) | 16 | 15 | 14 | 20 | 1.5,100 | 38 | 18 | Apr/21 | 13 | 37.71 | 36.62 | 36.93(0.1) | 36.81(0.31) | 37.18(0.42) | 37.46 | -0.2 | | -10 | 25(1.1) | -5 | [4] | [24] | [11] | 79 | 147 | RG | 0.7 | Wait | | (5) | 17 | 12 | 13 | 20 | 1.4,94 | 38 | 19 | Apr/21 | 12 | 37.71 | 36.62 | 36.89(0.08) | 36.7(0.04) | 37.02(0.42) | 37.35 | -0.2 | | -10 | 24(0.7) | 5 | [3] | [18] | [22] | 69 | 146 | RG | 0.9 | SmallShort | | (3) | 17 | 28 | 22 | 20 | 1.2,89 | 38 | 20 | Apr/21 | 11 | 37.71 | 36.62 | 36.86(0.08) | 36.69(0.02) | 36.86(0.33) | 37.1 | -0.4 | | -10 | 23(-0.1) | -10 | [3] | [14] | [8] | 45 | 75 | RG | 0.7 | Wait | | (2) | 13 | -7 | 21 | 20 | 0.7,77 | 38 | | | |
21 | Apr/21 | 10 | 37.71 | 36.62 | 36.83(0.07) | 36.68(-0.05) | 36.74(0.38) | 37.16 | -0.4 | | -10 | 23(0.3) | 0 | [3] | [14] | [24] | 39 | 116 | RG | 1.2 | SmallShort | | (3) | 15 | 37 | 22 | 20 | 0.9,66 | 38 | 22 | Apr/21 | 9 | 37.71 | 36.62 | 36.8(0.02) | 36.7(-0.13) | 36.6(0.45) | 36.84 | -0.6 | | -10 | 23(-0.1) | -10 | [1] | [15] | [13] | 3 | 100 | RG | 0.7 | Wait? | | (2) | 18 | 19 | 16 | 20 | 0.1,50 | 38 | 23 | Apr/20 | 15 | 37.8 | 36.67 | 36.79(0.02) | 36.75(-0.14) | 36.44(0.19) | 36.67 | -0.7 | | -14 | 23(0.4) | -30 | [1] | [2] | [8] | -17 | -4 | RG | 0.6 | Wait? | | (0) | 8 | 14 | 12 | 17 | -0.3,41 | 35 | 24 | Apr/20 | 14 | 37.8 | 36.67 | 36.78(0.06) | 36.8(-0.16) | 36.37(-0.38) | 36.55 | -0.8 | | -14 | 23(-1.8) | -50 | [2] | [-21] | [3] | -28 | -209 | RG | 0.5 | Wait | | (0) | -15 | 8 | 11 | -17 | -0.6,37 | 35 | 25 | Apr/20 | 13 | 37.8 | 36.67 | 36.76(0.06) | 36.86(-0.19) | 36.51(-0.31) | 36.48 | -0.8 | | -14 | 25(-1.3) | -50 | [2] | [-19] | [-5] | -45 | -212 | DR | -0.1 | OpenShort | | (3) | -13 | 0 | -10 | -20 | -0.7,23 | 35 | | | |
26 | Apr/20 | 12 | 37.8 | 36.67 | 36.74(0.08) | 36.93(-0.14) | 36.62(-0.48) | 36.48 | -0.8 | | -14 | 26(-2) | -40 | [3] | [-25] | [8] | -53 | -264 | RG | -0.3 | Wait | | (2) | -20 | 56 | -40 | -20 | -0.6,12 | 35 | 27 | Apr/20 | 11 | 37.8 | 36.67 | 36.74(0) | 36.98(-0.2) | 36.8(-0.7) | 36.01 | -1.1 | | -14 | 28(-0.2) | -50 | [0] | [-36] | [-31] | -61 | -358 | DR | -1.8 | OpenShort | | (0) | -29 | -39 | -41 | -20 | -1.6,29 | 35 | 28 | Apr/20 | 10 | 37.8 | 36.67 | 36.71(0.08) | 37.05(-0.11) | 37.06(-0.47) | 36.34 | -0.9 | | -14 | 28(-2.4) | -50 | [3] | [-24] | [-49] | -15 | -291 | DR | -1.6 | OpenShort | | (2) | -19 | -103 | -34 | -20 | -0.8,55 | 35 | 29 | Apr/20 | 9 | 37.8 | 36.67 | 36.68(0.2) | 37.09(0.15) | 37.23(0.06) | 37.24 | -0.3 | | -14 | 31(-1.5) | -5 | [8] | [4] | [6] | 66 | -27 | RG | 0 | Wait? | | (9) | 2 | 21 | -7 | 0 | 1.1,88 | 35 | 30 | Apr/19 | 15 | 38.01 | 36.98 | 36.61(0.22) | 37.03(0.13) | 37.21(-0.06) | 37.06 | -0.5 | | -13 | 32(0) | -40 | [9] | [-0] | [-14] | 62 | -104 | DR | -0.3 | OpenShort? | | (8) | -2 | -33 | -9 | -16 | 0.9,89 | 45 | | | |
31 | Apr/19 | 14 | 38.01 | 36.98 | 36.53(0.22) | 36.98(0.2) | 37.23(0.16) | 37.35 | -0.4 | | -13 | 32(0.5) | -5 | [9] | [10] | [2] | 88 | 48 | RG | 0.2 | Wait | | (11) | 7 | 2 | 0 | 20 | 1.5,100 | 45 | 32 | Apr/19 | 13 | 38.01 | 36.98 | 36.45(0.21) | 36.91(0.2) | 37.17(0.34) | 37.33 | -0.4 | | -13 | 32(1.3) | 10 | [9] | [17] | [7] | 88 | 120 | RG | 0.3 | Wait | | (11) | 14 | 15 | -4 | 20 | 1.6,98 | 45 | 33 | Apr/19 | 12 | 38.01 | 36.98 | 36.37(0.16) | 36.84(0.22) | 37.05(0.27) | 37.2 | -0.5 | | -13 | 30(1.7) | -5 | [7] | [14] | [5] | 88 | 140 | RG | 0.3 | Wait | | (8) | 11 | 11 | -4 | 20 | 1.6,98 | 45 | 34 | Apr/19 | 11 | 38.01 | 36.98 | 36.31(0.14) | 36.76(0.28) | 36.95(0.25) | 37.1 | -0.5 | | -13 | 29(1.8) | -25 | [6] | [14] | [-2] | 88 | 147 | CR | 0.3 | OpenShort | | (7) | 10 | -10 | 0 | 13 | 1.6,98 | 45 | 35 | Apr/19 | 10 | 38.01 | 36.98 | 36.26(0.17) | 36.66(0.3) | 36.86(0.35) | 37.19 | -0.5 | | -13 | 27(2.9) | -5 | [7] | [19] | [9] | 100 | 180 | RG | 0.7 | Wait | | (7) | 14 | 18 | 3 | 20 | 2,100 | 45 | | | |
36 | Apr/19 | 9 | 38.01 | 36.98 | 36.2(0.12) | 36.55(0.3) | 36.73(0.23) | 37.03 | -0.6 | | -13 | 24(2.6) | 0 | [5] | [14] | [16] | 100 | 171 | RG | 0.7 | Wait? | | (6) | 9 | 37 | 5 | 20 | 2,100 | 45 | 37 | Apr/16 | 15 | 38.25 | 37.21 | 36.16(0.18) | 36.44(0.2) | 36.64(0.03) | 36.71 | -0.8 | | -14 | 21(1.8) | -20 | [7] | [3] | [0] | 88 | -15 | RG | 0.2 | Wait? | | (3) | 1 | -2 | 2 | 5 | 1.5,100 | 49 | 38 | Apr/16 | 14 | 38.25 | 37.21 | 36.1(0.23) | 36.37(0.27) | 36.63(0.16) | 36.73 | -0.8 | | -14 | 19(-1.3) | 5 | [9] | [10] | [5] | 90 | -12 | RG | 0.3 | Wait | | (8) | 7 | 9 | 0 | 20 | 1.7,97 | 49 | 39 | Apr/16 | 13 | 38.25 | 37.21 | 36.02(0.23) | 36.27(0.25) | 36.57(0.32) | 36.65 | -0.8 | | -14 | 21(-1.6) | 10 | [9] | [16] | [6] | 86 | 26 | RG | 0.2 | Wait | | (9) | 13 | 11 | 10 | 11 | 1.6,96 | 49 | 40 | Apr/16 | 12 | 38.25 | 37.21 | 35.94(0.23) | 36.18(0.29) | 36.45(0.23) | 36.55 | -0.9 | | -14 | 22(-1.2) | 0 | [9] | [14] | [1] | 81 | 5 | RG | 0.2 | Wait | | (9) | 9 | -5 | 9 | 14 | 1.4,96 | 49 | | | |
41 | Apr/16 | 11 | 38.25 | 37.21 | 35.86(5.38) | 36.07(0.22) | 36.37(0.37) | 36.59 | -0.9 | | -14 | 24(-383.7) | 40 | [217] | [70] | [5] | 89 | -4832 | UT | 0.5 | HoldLong | | (9) | 15 | -5 | 15 | 20 | 1.6,99 | 49 | 42 | Apr/16 | 10 | 38.25 | 37.21 | 34.03(0.22) | 35.99(0.23) | 36.24(0.38) | 36.63 | -0.8 | | -14 | 407(1) | 10 | [9] | [18] | [13] | 55 | 640 | RG | 0 | Wait | | (241) | 15 | 22 | 2 | 20 | 0.3,97 | 49 | 43 | Apr/16 | 9 | 38.25 | 37.21 | 33.96(0.19) | 35.91(0.13) | 36.1(0.36) | 36.44 | -0.9 | | -14 | 406(0.7) | 15 | [8] | [15] | [21] | 53 | 633 | UT | 0 | OpenLong? | | (9) | 15 | 44 | 1 | 20 | 0.3,95 | 49 | 44 | Apr/15 | 15 | 38.52 | 37.54 | 33.9(0.12) | 35.91(0) | 35.97(0.19) | 36.06 | -1.2 | | -16 | 406(24.3) | -45 | [5] | [4] | [0] | 45 | 572 | RG | 0 | Wait? | | (5) | 8 | -6 | -2 | 20 | 0.3,87 | 43 | 45 | Apr/15 | 14 | 38.52 | 37.54 | 33.86(0.13) | 35.86(0.03) | 35.9(0.33) | 36.11 | -1.2 | | -16 | 381(0.5) | -20 | [5] | [11] | [10] | 50 | 615 | RG | 0 | Wait | | (5) | 13 | 20 | -2 | 20 | 0.3,92 | 43 | | | |
46 | Apr/15 | 13 | 38.52 | 37.54 | 33.82(0.06) | 35.85(-0.06) | 35.78(0.1) | 35.94 | -1.3 | | -16 | 381(0.2) | -50 | [2] | [-1] | [1] | 51 | 597 | RG | 0 | Wait | | (5) | 4 | -3 | -2 | 20 | 0.3,93 | 43 | 47 | Apr/15 | 12 | 38.52 | 37.54 | 33.8(0.07) | 35.87(0.12) | 35.75(0.11) | 35.97 | -1.3 | | -16 | 381(0.3) | -45 | [3] | [3] | [7] | 52 | 600 | RG | 0 | Wait | | (3) | 4 | 24 | -1 | -3 | 0.3,94 | 43 | 48 | Apr/15 | 11 | 38.52 | 37.54 | 33.78(0.03) | 35.83(0.18) | 35.71(-0.12) | 35.77 | -1.3 | | -16 | 380(0.1) | -50 | [1] | [-5] | [1] | 57 | 533 | RG | 0 | Wait | | (1) | -5 | 6 | 19 | -20 | 0.3,99 | 43 | 49 | Apr/15 | 10 | 38.52 | 37.54 | 33.77(0.03) | 35.76(0.19) | 35.75(-0.18) | 35.72 | -1.4 | | -16 | 380(0.1) | -50 | [1] | [-8] | [7] | 57 | 509 | RG | -0 | Wait | | (0) | -7 | 25 | 19 | -20 | 0.3,99 | 43 | 50 | Apr/15 | 9 | 38.52 | 37.54 | 33.76(0.01) | 35.69(0.14) | 35.81(-0.31) | 35.51 | -1.5 | | -16 | 380(0) | -50 | [0] | [-14] | [-12] | 54 | 437 | DR | -0 | OpenShort? | | (0) | -12 | -30 | 18 | -20 | 0.2,99 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|