TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0850 One month high (close): $22.4000

TBIO Daily Change: -0.25% Daily StdDev 6.26% TBIO EMA_5_Trend: 2.37% 10Minute StdDev: $0

Latest Price : $21.66(-0.25%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-215	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
Daily Trend: % Up Forces: Down Forces: 21.39(hourly_sma_10 -0.79%) Support Levels: 21.34(hourly_sma_20 -1.02%) 20.04(daily_ema_10 -7.05%) 18.47(daily_ema_20 -14.33%) Resistance Levels:

2	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-333	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
3	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-473	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
4	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-12]	[-38]	-18	-564	DR	-0.9	OpenShort?	(3)	-11	-71	-17	-20	-0.6,47	82
5	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-236	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81

6	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-238	CR	0	HoldShort	(8)	-3	0	-4	-20	0.6,66	81
7	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-364	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
8	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-252	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
9	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-239	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81
10	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-127	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81

11	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	106	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81
12	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	520	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
13	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	669	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
14	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	665	UT	1	HoldLong	(12)	27	16	4	20	2.4,100	83
15	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	623	UT	1.3	HoldLong	(12)	25	39	8	20	2.7,100	83

16	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	410	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83
17	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	125	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
18	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	146	UT	0.4	HoldLong?	(8)	7	14	1	20	1.7,100	83
19	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	120	UT	0.3	HoldLong?	(7)	5	6	-2	20	1.5,100	80
20	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	244	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80

21	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	244	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80
22	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	309	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
23	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	299	UT	0.7	OpenLong	(4)	7	6	2	20	1.9,98	80
24	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[17]	98	211	UT	0.8	OpenLong	(3)	6	31	4	20	2,98	80
25	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[12]	[-4]	79	134	CR	-0	OpenShort?	(3)	6	-6	-2	-20	1.3,96	80

26	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[6]	91	218	UT	0.4	HoldLong?	(3)	6	9	3	20	1.7,98	81
27	Apr/20	14	17.4	18.2	19.07(-0.03)	19.22(0.48)	19.43(0.2)	19.52	1.8	9	25(-0.6)	40	[-1]	[10]	[-0]	86	320	RG	0.3	Wait	(2)	3	-5	11	-5	1.5,98	81
28	Apr/20	13	17.4	18.2	19.08(0.01)	19.13(0.47)	19.39(0.41)	19.58	1.9	9	26(-0.3)	50	[0]	[13]	[8]	86	352	UT	0.6	HoldLong	(0)	7	1	9	20	1.7,93	81
29	Apr/20	12	17.4	18.2	19.08(0.09)	19.04(0.46)	19.31(0.49)	19.57	1.9	9	26(1.5)	50	[1]	[15]	[20]	83	297	UT	0.9	OpenLong	(0)	8	34	14	20	1.6,93	81
30	Apr/20	11	17.4	18.2	19.06(-0.05)	18.95(0.06)	19.22(0.34)	19.17	1.5	9	25(-0.3)	50	[-1]	[8]	[3]	53	196	UR	-0.2	SmallShort	(-1)	6	-13	12	20	0.4,93	81

31	Apr/20	10	17.4	18.2	19.07(-0.04)	18.94(0.15)	19.16(0.78)	19.32	1.7	9	25(-0.8)	50	[-1]	[16]	[13]	59	358	UR	0.6	SmallShort	(0)	13	1	27	20	0.9,86	81
32	Apr/20	9	17.4	18.2	19.08(0.01)	18.91(0.15)	19.01(0.78)	19.31	1.6	9	26(-0.1)	50	[0]	[16]	[20]	40	299	UT	1	OpenLong?	(-1)	13	11	32	20	0.8,70	81
33	Apr/19	15	17.22	17.89	19.08(-0.06)	18.91(0)	18.86(0.47)	19.18	1.9	7	26(-4.2)	50	[-1]	[9]	[15]	17	229	UR	1.1	SmallShort?	(0)	8	7	33	20	0.3,59	74
34	Apr/19	14	17.22	17.89	19.09(0.14)	18.88(0.1)	18.77(0.43)	19.1	1.8	7	30(-2.3)	50	[2]	[10]	[16]	-23	-27	UT	1.1	OpenLong	(-2)	7	20	20	20	0,27	74
35	Apr/19	13	17.22	17.89	19.06(0.06)	18.86(-0.04)	18.69(-0.16)	18.87	1.6	7	32(-1.5)	50	[1]	[-1]	[8]	-55	-205	RG	0.5	Wait	(2)	-3	24	0	0	-0.6,10	74

36	Apr/19	12	17.22	17.89	19.05(0.03)	18.87(-0.27)	18.72(-0.48)	18.6	1.3	7	34(-0.4)	35	[1]	[-8]	[-4]	-81	-388	DR	-0.3	HoldShort	(0)	-8	3	-13	-20	-1.3,2	74
37	Apr/19	11	17.22	17.89	19.05(0.05)	18.92(-0.54)	18.81(-0.48)	18.57	1.3	7	34(-0.5)	30	[1]	[-10]	[-10]	-84	-416	DR	-0.7	HoldShort	(0)	-8	-13	-24	-20	-1.4,1	74
38	Apr/19	10	17.22	17.89	19.04(0.06)	19.02(-0.49)	18.9(-0.46)	18.72	1.5	7	35(-1.6)	40	[1]	[-9]	[-4]	-56	-349	DR	-0.5	OpenShort	(1)	-7	3	-21	-20	-0.9,17	74
39	Apr/19	9	17.22	17.89	19.03(0.12)	19.11(-0.34)	18.99(-0.24)	18.68	1.4	7	36(-2.8)	25	[2]	[-4]	[-18]	-42	-359	DR	-0.8	OpenShort?	(1)	-4	-30	-16	-20	-0.9,31	74
40	Apr/16	15	17.07	17.64	19.01(0.36)	19.17(-0.16)	19.04(0.14)	19.03	2.1	6	39(-13.7)	50	[6]	[4]	[-5]	-13	-311	CR	-0	HoldShort?	(3)	2	-2	-8	-20	0,37	73

41	Apr/16	14	17.07	17.64	18.94(0.46)	19.2(-0.23)	19.01(-0.1)	19.05	2.1	6	53(-12.7)	50	[7]	[0]	[1]	6	-421	UT	0.1	OpenLong	(6)	-2	2	-2	11	0.2,51	73
42	Apr/16	13	17.07	17.64	18.85(0.5)	19.24(-0.19)	19.03(-0.6)	19.03	2.1	6	65(-11.8)	35	[8]	[-8]	[-9]	6	-542	DR	0	OpenShort	(9)	-10	-10	-8	-20	0.3,48	73
43	Apr/16	12	17.07	17.64	18.76(0.58)	19.28(-0.13)	19.15(-0.46)	19.15	2.2	6	77(-8.7)	50	[9]	[-4]	[3]	12	-481	RG	0	Wait	(9)	-7	20	-12	-16	0.5,49	73
44	Apr/16	11	17.07	17.64	18.65(5.33)	19.3(0.18)	19.24(-0.39)	18.92	2	6	86(-359.2)	50	[86]	[18]	[-18]	12	-5246	CR	-0.4	HoldShort	(9)	-6	0	-16	-20	0.3,54	73
45	Apr/16	10	17.07	17.64	17.71(0.47)	19.26(0.16)	19.31(-0.41)	18.92	2	6	445(1)	15	[8]	[-2]	[-20]	29	106	DR	-0.1	OpenShort	(92)	-7	-18	-10	-20	0.3,71	73

46	Apr/16	9	17.07	17.64	17.63(0.5)	19.23(0.31)	19.39(-0.35)	19.13	2.2	6	444(1.5)	15	[8]	[1]	[-20]	48	270	CR	-0.1	HoldShort?	(8)	-6	-39	-4	-20	0.4,88	73
47	Apr/15	15	16.98	17.45	17.54(0.65)	19.17(0.58)	19.46(0.28)	19.6	3.2	1	443(-50.1)	50	[11]	[13]	[2]	60	590	UT	0	OpenLong?	(11)	5	-2	-0	20	0.5,97	76
48	Apr/15	14	16.98	17.45	17.43(0.73)	19.06(0.62)	19.41(0.21)	19.62	3.2	1	493(3.8)	50	[12]	[13]	[17]	60	587	UT	0.1	OpenLong	(11)	3	27	20	20	0.5,97	76
49	Apr/15	13	16.98	17.45	17.3(0.63)	18.94(0.53)	19.37(0.81)	19.3	2.8	1	489(3.1)	50	[10]	[21]	[5]	60	734	UT	-0	OpenLong	(10)	13	0	20	20	0.5,97	76
50	Apr/15	12	16.98	17.45	17.19(0.65)	18.84(0.85)	19.21(0.74)	19.3	2.8	1	486(3.5)	50	[10]	[23]	[-2]	61	768	CR	0	HoldShort	(11)	12	-14	20	-5	0.5,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI