|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.1500 One month high (close): $60.6300
SPLV Daily Change: -0.56% Daily StdDev 0.76% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.1474
Latest Price : $60.18(-0.56%) | Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 59.52 | 60.18 | 60.5(-0.03) | 60.44(-0.02) | 60.43(-0.08) | 60.3 | 1 | | 15 | 16(1.1) | 15 | [-4] | [-11] | [-11] | -81 | -20 | RG | -1 | SmallLong | | (-3) | -11 | -11 | -40 | -12 | -1.6,9 | 67 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -3.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.18(daily_ema_10 -0.2%) 59.52(daily_ema_20 -1.29%)
Resistance Levels: 60.44(weak_hourly_sma_10 0.23%) 60.5(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/26 | 10 | 59.52 | 60.18 | 60.52(-0.02) | 60.45(-0.01) | 60.48(-0.07) | 60.35 | 1.1 | | 15 | 15(0.7) | 35 | [-3] | [-9] | [-4] | -51 | -28 | RG | -1.1 | SmallLong | | (-4) | -9 | 0 | -21 | -10 | -1.5,37 | 67 | | 3 | Apr/26 | 9 | 59.52 | 60.18 | 60.53(-0.02) | 60.46(-0.02) | 60.52(-0.06) | 60.35 | 1.1 | | 15 | 14(1) | 5 | [-3] | [-8] | [-23] | -38 | -25 | RG | -1.5 | SmallLong? | | (-3) | -8 | -57 | -21 | -2 | -1.6,52 | 67 | | 4 | Apr/23 | 15 | 59.43 | 60.11 | 60.53(0) | 60.47(-0.01) | 60.56(0.09) | 60.61 | 1.4 | | 17 | 13(0.6) | 50 | [0] | [14] | [9] | 39 | 33 | UR | 0.5 | SmallShort? | | (0) | 12 | 20 | 9 | 17 | 0.7,71 | 73 | | 5 | Apr/23 | 14 | 59.43 | 60.11 | 60.54(0.02) | 60.48(-0.02) | 60.5(0.07) | 60.52 | 1.3 | | 17 | 12(-1.5) | 50 | [3] | [12] | [-1] | 13 | -3 | CR | 0.2 | HoldShort | | (0) | 9 | -9 | 11 | 7 | -0.2,68 | 73 | | | | |
| 6 | Apr/23 | 13 | 59.43 | 60.11 | 60.53(0.03) | 60.49(-0.01) | 60.46(0.05) | 60.56 | 1.4 | | 17 | 14(-1.2) | 50 | [4] | [10] | [5] | 25 | -17 | UT | 0.9 | OpenLong | | (3) | 7 | -3 | 30 | 8 | 0.3,67 | 73 | | 7 | Apr/23 | 12 | 59.43 | 60.11 | 60.51(0.01) | 60.49(0) | 60.43(0.06) | 60.57 | 1.4 | | 17 | 15(-0.6) | 50 | [1] | [12] | [9] | 11 | 15 | UT | 1.1 | OpenLong | | (4) | 8 | 11 | 27 | 10 | 0.5,48 | 73 | | 8 | Apr/23 | 11 | 59.43 | 60.11 | 60.5(0.01) | 60.5(-0.01) | 60.39(0.01) | 60.52 | 1.3 | | 17 | 16(-0.4) | 50 | [1] | [4] | [14] | -21 | -8 | UT | 1 | OpenLong | | (3) | 1 | 37 | 7 | 7 | 0.2,24 | 73 | | 9 | Apr/23 | 10 | 59.43 | 60.11 | 60.5(0) | 60.51(-0.04) | 60.38(-0.11) | 60.35 | 1.1 | | 17 | 16(0.3) | 50 | [0] | [-14] | [-1] | -65 | -48 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -19 | -13 | -1.1,13 | 73 | | 10 | Apr/23 | 9 | 59.43 | 60.11 | 60.5(0.01) | 60.54(-0.04) | 60.45(-0.12) | 60.3 | 1.1 | | 17 | 16(-0.2) | 35 | [1] | [-15] | [-15] | -70 | -70 | DR | -1.2 | OpenShort? | | (-3) | -16 | -24 | -34 | -15 | -1.5,18 | 73 | | | | |
| 11 | Apr/22 | 15 | 59.27 | 59.98 | 60.5(0.02) | 60.57(-0.02) | 60.52(-0.07) | 60.41 | 1.3 | | 18 | 16(-0.4) | 50 | [3] | [-6] | [-7] | -43 | -48 | DR | -0.8 | OpenShort? | | (3) | -9 | 3 | -40 | -12 | -0.7,25 | 78 | | 12 | Apr/22 | 14 | 59.27 | 59.98 | 60.49(0.03) | 60.58(-0.04) | 60.56(-0.07) | 60.4 | 1.3 | | 18 | 16(-2) | 45 | [4] | [-7] | [-11] | -8 | -57 | DR | -1.1 | OpenShort | | (3) | -9 | -16 | -29 | -12 | -0.6,57 | 78 | | 13 | Apr/22 | 13 | 59.27 | 59.98 | 60.47(0.02) | 60.6(-0.02) | 60.6(-0.06) | 60.47 | 1.3 | | 18 | 18(-1.5) | 30 | [3] | [-5] | [-18] | 32 | -35 | DR | -0.8 | OpenShort | | (4) | -8 | -43 | -14 | -12 | 0,82 | 78 | | 14 | Apr/22 | 12 | 59.27 | 59.98 | 60.46(0.04) | 60.61(0.02) | 60.63(0.01) | 60.67 | 1.6 | | 18 | 20(-0.3) | 50 | [5] | [7] | [1] | 78 | -8 | UT | 0.2 | HoldLong | | (4) | 1 | 3 | 1 | 2 | 1.2,98 | 78 | | 15 | Apr/22 | 11 | 59.27 | 59.98 | 60.43(0.03) | 60.6(0.06) | 60.62(0.02) | 60.66 | 1.6 | | 18 | 20(0) | 50 | [4] | [11] | [3] | 78 | 15 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | -2 | -3 | 1.3,95 | 78 | | | | |
| 16 | Apr/22 | 10 | 59.27 | 59.98 | 60.41(0.04) | 60.57(0.06) | 60.61(0.01) | 60.61 | 1.5 | | 18 | 20(0) | 50 | [5] | [10] | [0] | 73 | -8 | UT | 0 | OpenLong | | (4) | 1 | 4 | -4 | -3 | 1.1,95 | 78 | | 17 | Apr/22 | 9 | 59.27 | 59.98 | 60.39(0.04) | 60.53(0.03) | 60.61(-0) | 60.59 | 1.5 | | 18 | 20(-0.1) | 50 | [5] | [7] | [-4] | 75 | -10 | CR | -0.1 | HoldShort? | | (4) | -0 | -9 | -4 | -5 | 1.1,97 | 78 | | 18 | Apr/21 | 15 | 59.1 | 59.84 | 60.37(0.05) | 60.51(0.05) | 60.6(0.01) | 60.63 | 1.5 | | 20 | 20(2.3) | 50 | [7] | [11] | [2] | 85 | -8 | UT | 0.2 | OpenLong? | | (7) | 1 | 4 | -1 | 5 | 1.4,100 | 83 | | 19 | Apr/21 | 14 | 59.1 | 59.84 | 60.34(0.01) | 60.48(0.03) | 60.6(0.03) | 60.61 | 1.5 | | 20 | 18(1) | 50 | [1] | [10] | [1] | 86 | 38 | UT | 0.1 | HoldLong | | (4) | 4 | 3 | -5 | 12 | 1.5,98 | 83 | | 20 | Apr/21 | 13 | 59.1 | 59.84 | 60.33(0.02) | 60.46(0.05) | 60.58(0.1) | 60.6 | 1.5 | | 20 | 17(1.1) | 50 | [3] | [21] | [1] | 88 | 45 | UT | 0.1 | OpenLong | | (3) | 13 | 7 | -3 | -3 | 1.6,98 | 83 | | | | |
| 21 | Apr/21 | 12 | 59.1 | 59.84 | 60.32(0.02) | 60.43(0.07) | 60.52(0.09) | 60.57 | 1.5 | | 20 | 16(1) | 50 | [3] | [21] | [-1] | 88 | 43 | CR | 0.3 | OpenShort | | (3) | 12 | -7 | 3 | 7 | 1.6,98 | 83 | | 22 | Apr/21 | 11 | 59.1 | 59.84 | 60.31(0.03) | 60.39(0.07) | 60.47(0.09) | 60.6 | 1.5 | | 20 | 15(1.6) | 50 | [4] | [22] | [5] | 100 | 42 | UT | 0.9 | HoldLong | | (4) | 12 | 0 | 24 | 7 | 2,100 | 83 | | 23 | Apr/21 | 10 | 59.1 | 59.84 | 60.29(0.02) | 60.35(0.08) | 60.42(0.08) | 60.6 | 1.5 | | 20 | 13(2.1) | 50 | [3] | [21] | [10] | 96 | 50 | UT | 1.4 | OpenLong | | (3) | 11 | 13 | 23 | 17 | 2.4,86 | 83 | | 24 | Apr/21 | 9 | 59.1 | 59.84 | 60.28(0.03) | 60.3(0.06) | 60.37(0.05) | 60.54 | 1.5 | | 20 | 11(1.7) | 50 | [4] | [16] | [19] | 79 | 22 | UT | 1.5 | OpenLong? | | (4) | 7 | 50 | 9 | 15 | 2.3,71 | 83 | | 25 | Apr/20 | 15 | 58.92 | 59.66 | 60.28(0) | 60.27(0.03) | 60.34(0.01) | 60.31 | 1.4 | | 18 | 10(0.3) | 50 | [0] | [7] | [-1] | 27 | 12 | CR | -0.3 | HoldShort? | | (0) | 1 | 3 | -7 | -7 | 0.5,64 | 81 | | | | |
| 26 | Apr/20 | 14 | 58.92 | 59.66 | 60.26(0.03) | 60.25(0.01) | 60.34(0.04) | 60.3 | 1.4 | | 18 | 9(-1.6) | 50 | [4] | [10] | [-4] | 27 | -10 | CR | -0.4 | HoldShort | | (0) | 5 | -11 | -5 | 2 | 0.4,67 | 81 | | 27 | Apr/20 | 13 | 58.92 | 59.66 | 60.24(0.03) | 60.24(0.03) | 60.31(0.06) | 60.35 | 1.4 | | 18 | 11(-1.3) | 50 | [4] | [14] | [3] | 52 | 6 | UT | 0.4 | OpenLong | | (4) | 8 | -3 | 16 | 13 | 1,77 | 81 | | 28 | Apr/20 | 12 | 58.92 | 59.66 | 60.22(0.02) | 60.22(0.04) | 60.27(0.06) | 60.36 | 1.4 | | 18 | 12(-0.5) | 50 | [3] | [15] | [1] | 48 | 15 | UT | 0.7 | OpenLong | | (4) | 8 | -9 | 20 | 3 | 1.1,70 | 81 | | 29 | Apr/20 | 11 | 58.92 | 59.66 | 60.21(0.05) | 60.22(-0) | 60.23(0.07) | 60.4 | 1.5 | | 18 | 13(-0.4) | 50 | [7] | [14] | [15] | 41 | -3 | UT | 1.3 | OpenLong | | (4) | 9 | 29 | 21 | 20 | 1.5,53 | 81 | | 30 | Apr/20 | 10 | 58.92 | 59.66 | 60.18(0.02) | 60.2(-0.02) | 60.19(0.03) | 60.27 | 1.3 | | 18 | 13(-0.8) | 50 | [3] | [7] | [6] | 4 | -2 | UT | 0.6 | OpenLong | | (4) | 4 | 16 | 2 | 8 | 0.7,36 | 81 | | | | |
| 31 | Apr/20 | 9 | 58.92 | 59.66 | 60.17(0.03) | 60.21(-0.02) | 60.19(0) | 60.2 | 1.3 | | 18 | 14(-1.3) | 50 | [4] | [3] | [3] | -12 | -30 | UT | 0.2 | OpenLong? | | (3) | 0 | 13 | -6 | -2 | 0.2,33 | 81 | | 32 | Apr/19 | 15 | 58.75 | 59.52 | 60.15(0.04) | 60.22(-0.03) | 60.19(-0) | 60.14 | 1.3 | | 20 | 15(-2.9) | 50 | [5] | [3] | [-3] | -21 | -40 | CR | -0.2 | HoldShort? | | (4) | -0 | -4 | -9 | -3 | -0.1,32 | 67 | | 33 | Apr/19 | 14 | 58.75 | 59.52 | 60.13(0.08) | 60.24(-0.02) | 60.17(0.02) | 60.16 | 1.4 | | 20 | 18(-6.9) | 50 | [11] | [7] | [-2] | -3 | -75 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | -2 | 0.2,42 | 67 | | 34 | Apr/19 | 13 | 58.75 | 59.52 | 60.08(0.06) | 60.25(-0.01) | 60.16(-0.09) | 60.18 | 1.4 | | 20 | 25(-4.7) | 50 | [8] | [-7] | [-1] | 6 | -63 | DR | 0.1 | OpenShort | | (11) | -12 | 3 | -8 | -2 | 0.4,46 | 67 | | 35 | Apr/19 | 12 | 58.75 | 59.52 | 60.04(0.06) | 60.26(-0.01) | 60.21(-0.08) | 60.17 | 1.4 | | 20 | 30(-2.7) | 50 | [8] | [-6] | [-4] | 7 | -60 | DR | -0.1 | OpenShort | | (9) | -11 | -4 | -12 | -10 | 0.4,47 | 67 | | | | |
| 36 | Apr/19 | 11 | 58.75 | 59.52 | 60(0.06) | 60.26(0.03) | 60.26(-0.03) | 60.19 | 1.4 | | 20 | 32(-2.5) | 50 | [8] | [3] | [-2] | 16 | -38 | CR | -0.2 | HoldShort | | (11) | -4 | 9 | -23 | -15 | 0.6,51 | 67 | | 37 | Apr/19 | 10 | 58.75 | 59.52 | 59.96(0.06) | 60.24(0.02) | 60.28(-0.04) | 60.15 | 1.4 | | 20 | 35(-1.8) | 50 | [8] | [1] | [-1] | 29 | -40 | CR | -0.4 | HoldShort | | (9) | -5 | 9 | -19 | -15 | 0.5,66 | 67 | | 38 | Apr/19 | 9 | 58.75 | 59.52 | 59.92(0.06) | 60.23(0.03) | 60.31(-0.05) | 60.11 | 1.3 | | 20 | 37(-1.4) | 30 | [8] | [1] | [-28] | 43 | -43 | CR | -0.5 | HoldShort? | | (9) | -7 | -74 | -14 | -17 | 0.5,80 | 67 | | 39 | Apr/16 | 15 | 58.57 | 59.41 | 59.89(0.09) | 60.21(0.08) | 60.34(0.06) | 60.45 | 1.8 | | 22 | 38(2.4) | 50 | [12] | [21] | [5] | 85 | 16 | UT | 0.3 | OpenLong? | | (11) | 8 | 13 | -2 | 8 | 1.4,100 | 74 | | 40 | Apr/16 | 14 | 58.57 | 59.41 | 59.84(0.07) | 60.16(0.07) | 60.3(0.05) | 60.39 | 1.7 | | 22 | 36(1.7) | 50 | [9] | [18] | [8] | 85 | 32 | UT | 0.2 | OpenLong | | (11) | 7 | 22 | -3 | 7 | 1.4,100 | 74 | | | | |
| 41 | Apr/16 | 13 | 58.57 | 59.41 | 59.8(0.07) | 60.12(0.07) | 60.27(0.1) | 60.29 | 1.6 | | 22 | 34(1.4) | 50 | [9] | [25] | [-1] | 85 | 35 | CR | 0.1 | OpenShort | | (9) | 13 | -3 | -4 | 8 | 1.4,100 | 74 | | 42 | Apr/16 | 12 | 58.57 | 59.41 | 59.76(0.07) | 60.08(0.11) | 60.21(0.11) | 60.3 | 1.6 | | 22 | 33(1.7) | 50 | [9] | [29] | [0] | 90 | 47 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -4 | 0 | 1.6,100 | 74 | | 43 | Apr/16 | 11 | 58.57 | 59.41 | 59.72(0.07) | 60.02(0.17) | 60.14(0.09) | 60.29 | 1.6 | | 22 | 31(2.2) | 50 | [9] | [30] | [3] | 93 | 52 | UT | 0.5 | OpenLong | | (9) | 12 | 9 | 2 | -2 | 1.7,100 | 74 | | 44 | Apr/16 | 10 | 58.57 | 59.41 | 59.68(0.07) | 59.92(0.16) | 60.08(0.09) | 60.25 | 1.6 | | 22 | 29(2.5) | 50 | [9] | [29] | [2] | 98 | 52 | UT | 0.6 | OpenLong | | (9) | 12 | 3 | 2 | 7 | 1.9,100 | 74 | | 45 | Apr/16 | 9 | 58.57 | 59.41 | 59.64(0.06) | 59.82(0.13) | 60.03(0.11) | 60.24 | 1.6 | | 22 | 26(3.3) | 50 | [8] | [30] | [20] | 101 | 67 | UT | 0.8 | HoldLong? | | (9) | 15 | 55 | -1 | 20 | 2.1,98 | 74 | | | | |
| 46 | Apr/15 | 15 | 58.38 | 59.2 | 59.6(0.04) | 59.74(0.1) | 59.97(0.04) | 59.99 | 1.5 | | 21 | 23(1.2) | 50 | [5] | [18] | [1] | 88 | 40 | UT | 0.1 | OpenLong? | | (7) | 5 | 7 | -6 | 2 | 1.6,98 | 79 | | 47 | Apr/15 | 14 | 58.38 | 59.2 | 59.57(0.05) | 59.68(0.1) | 59.94(0.09) | 59.96 | 1.5 | | 21 | 22(1.3) | 50 | [7] | [24] | [-3] | 92 | 42 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | -9 | 8 | 1.7,99 | 79 | | 48 | Apr/15 | 13 | 58.38 | 59.2 | 59.54(0.05) | 59.62(0.1) | 59.89(0.23) | 59.99 | 1.5 | | 21 | 20(2) | 50 | [7] | [43] | [11] | 103 | 88 | UT | 0.5 | HoldLong | | (7) | 30 | 9 | 34 | 20 | 2.1,100 | 79 | | 49 | Apr/15 | 12 | 58.38 | 59.2 | 59.51(0.05) | 59.56(0.09) | 59.75(0.21) | 59.95 | 1.5 | | 21 | 18(2.2) | 50 | [7] | [40] | [8] | 105 | 72 | UT | 1 | HoldLong | | (7) | 28 | 3 | 35 | 18 | 2.2,100 | 79 | | 50 | Apr/15 | 11 | 58.38 | 59.2 | 59.48(0.06) | 59.51(0.06) | 59.62(0.17) | 59.94 | 1.5 | | 21 | 16(3.2) | 50 | [8] | [33] | [15] | 118 | 63 | UT | 1.9 | HoldLong | | (9) | 22 | 13 | 39 | 20 | 2.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|