PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.0750 One month high (close): $35.9400

PLUG Daily Change: 4.45% Daily StdDev 6.35% PLUG EMA_5_Trend: 3.08% 10Minute StdDev: $0.8402

Latest Price : $29.13(4.45%)

Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.86%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	14	29.93	27.17	27.72(0.48)	28.24(0.71)	28.77(0.92)	29.32	-0.2	-13	22(2.1)	20	[8]	[22]	[14]	101	290	UT	0.7	HoldLong	(5)	15	15	-1	20	2.1,98	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -3.68%) 27.72(hourly_sma_20 -5.46%) 27.17(weak_daily_ema_10 -7.33%) Resistance Levels: 29.93(daily_ema_20 2.08%)

2	Apr/26	13	29.93	27.17	27.59(0.46)	28.04(0.55)	28.51(0.74)	29.01	-0.3	-13	20(1.4)	10	[7]	[18]	[9]	101	198	RG	0.7	Wait	(6)	12	-6	8	20	2.1,98	34
3	Apr/26	12	29.93	27.17	27.46(0.51)	27.89(0.7)	28.3(1)	29.14	-0.2	-13	19(2.3)	30	[8]	[23]	[24]	114	313	UT	1.3	HoldLong	(7)	16	27	9	20	2.7,96	34
4	Apr/26	11	29.93	27.17	27.32(0.4)	27.7(0.75)	28.02(0.85)	28.59	-0.4	-13	16(1.3)	20	[6]	[21]	[20]	104	243	UT	1	HoldLong	(6)	13	39	5	20	2.3,96	34
5	Apr/26	10	29.93	27.17	27.21(0.34)	27.49(0.44)	27.78(0.26)	27.8	-0.6	-13	15(-1.6)	-35	[5]	[9]	[-5]	76	-98	CR	0	OpenShort	(4)	4	-9	0	-18	1.2,96	34

6	Apr/26	9	29.93	27.17	27.12(0.46)	27.37(0.33)	27.71(0.48)	27.99	-0.6	-13	17(-1.6)	0	[7]	[12]	[7]	88	-64	RG	0.5	Wait?	(6)	8	1	8	20	1.5,100	34
7	Apr/23	15	30.14	27.16	27(0.62)	27.28(0.18)	27.58(0.39)	27.98	-0.6	-15	18(-3.5)	25	[10]	[8]	[17]	88	-241	UT	0.6	HoldLong?	(6)	6	12	6	20	1.6,98	35
8	Apr/23	14	30.14	27.16	26.83(0.45)	27.23(0.11)	27.47(0.36)	27.73	-0.7	-15	22(-1.2)	5	[7]	[6]	[15]	76	-58	RG	0.3	Wait	(8)	6	16	3	20	1.2,96	35
9	Apr/23	13	30.14	27.16	26.71(0.35)	27.2(0.03)	27.37(0.62)	27.42	-0.8	-15	23(-0.7)	-20	[5]	[9]	[3]	65	53	RG	0.1	Wait	(6)	10	-1	0	20	0.9,92	35
10	Apr/23	12	30.14	27.16	26.62(0.36)	27.19(-0.01)	27.2(0.63)	27.43	-0.8	-15	24(-0.1)	-10	[6]	[9]	[8]	70	68	RG	0.3	Wait	(5)	10	5	6	20	1,95	35

11	Apr/23	11	30.14	27.16	26.53(0.41)	27.19(0.22)	27.03(0.18)	27.33	-0.8	-15	24(-0.7)	-25	[6]	[4]	[-2]	67	-106	CR	0.4	HoldShort	(5)	3	-6	11	-18	1,92	35
12	Apr/23	10	30.14	27.16	26.42(0.46)	27.13(0.33)	26.98(-0.02)	27.46	-0.8	-15	25(-0.4)	-10	[7]	[2]	[6]	65	-131	RG	0.6	Wait	(6)	-0	12	7	15	1.2,85	35
13	Apr/23	9	30.14	27.16	26.3(0.32)	27.04(0.34)	26.99(-0.14)	27.22	-0.8	-15	25(0.3)	-25	[5]	[-0]	[8]	51	-49	RG	0.3	Wait?	(6)	-2	34	-7	-20	1.1,73	35
14	Apr/22	15	30.44	27.53	26.22(0.11)	26.95(0.07)	27.03(-0.56)	26.57	-1.1	-15	25(0.4)	-50	[2]	[-10]	[-11]	33	-152	DR	-0.5	OpenShort?	(3)	-9	0	-20	-20	0.4,73	27
15	Apr/22	14	30.44	27.53	26.19(0.26)	26.93(0.24)	27.18(-0.63)	26.57	-1.1	-15	24(-0.6)	-50	[4]	[-9]	[-23]	44	-313	DR	-0.7	OpenShort	(2)	-10	-27	-18	-20	0.4,84	27

16	Apr/22	13	30.44	27.53	26.12(0.32)	26.87(0.59)	27.35(0.25)	27.09	-1	-15	25(0.4)	-50	[5]	[7]	[-13]	73	88	CR	-0.3	HoldShort	(5)	4	-20	-10	-20	1.1,95	27
17	Apr/22	12	30.44	27.53	26.04(0.42)	26.71(1.03)	27.28(0.68)	27.49	-0.8	-15	24(1.6)	-15	[7]	[18]	[-2]	92	277	CR	0.2	OpenShort	(6)	11	3	-8	-20	1.7,99	27
18	Apr/22	11	30.44	27.53	25.93(0.42)	26.44(0.83)	27.1(0.86)	27.43	-0.9	-15	23(1.9)	5	[7]	[19]	[10]	97	348	RG	0.4	Wait	(6)	13	5	-1	20	1.9,99	27
19	Apr/22	10	30.44	27.53	25.82(0.39)	26.22(0.69)	26.87(0.7)	27.33	-0.9	-15	21(2.3)	-5	[6]	[15]	[9]	102	341	RG	0.6	Wait	(6)	11	-5	2	20	2.1,99	27
20	Apr/22	9	30.44	27.53	25.72(0.36)	26.04(0.7)	26.68(1.15)	27.43	-0.9	-15	19(3.7)	15	[6]	[22]	[32]	115	573	UT	1.1	HoldLong?	(6)	18	36	14	20	2.6,100	27

21	Apr/21	15	30.79	28.1	25.63(0.04)	25.86(0.58)	26.38(0.9)	26.73	-1.2	-15	15(0.1)	-20	[1]	[16]	[15]	101	640	RG	0.7	Wait?	(3)	14	9	13	20	2.1,98	27
22	Apr/21	14	30.79	28.1	25.62(-0.15)	25.71(0.59)	26.15(1.45)	26.56	-1.2	-15	15(-2.8)	-25	[-2]	[24]	[18]	96	942	UR	0.8	SmallShort	(0)	22	14	30	20	1.9,98	27
23	Apr/21	13	30.79	28.1	25.66(-0.15)	25.56(0.3)	25.78(0.8)	26.29	-1.3	-15	18(-1.8)	-45	[-2]	[12]	[14]	72	641	UR	0.9	SmallShort	(-3)	12	-6	35	20	1.1,94	27
24	Apr/21	12	30.79	28.1	25.7(-0.14)	25.48(0.12)	25.58(0.71)	26.4	-1.3	-15	19(-1.7)	-25	[-2]	[9]	[35]	62	618	UR	1.2	SmallShort	(-2)	11	26	45	20	1.1,84	27
25	Apr/21	11	30.79	28.1	25.74(-0.14)	25.45(0.28)	25.4(0.24)	25.91	-1.4	-15	21(-0.9)	-35	[-2]	[3]	[13]	6	287	UR	0.7	SmallShort	(-4)	4	18	19	20	0.2,51	27

26	Apr/21	10	30.79	28.1	25.78(-0.19)	25.38(0.07)	25.34(0.24)	25.57	-1.5	-15	22(-0.6)	-30	[-3]	[1]	[21]	-33	195	UR	0.3	SmallShort	(-3)	4	48	4	20	-0.3,25	27
27	Apr/21	9	30.79	28.1	25.83(-0.39)	25.36(-0.25)	25.28(-0.24)	24.72	-1.8	-15	23(0.5)	-50	[-6]	[-10]	[-23]	-74	-61	DT	-0.7	OpenShort?	(-5)	-4	-31	-7	-20	-1.4,11	27
28	Apr/20	15	31.29	28.59	25.93(-0.21)	25.42(-0.01)	25.34(-0.2)	25.28	-1.7	-18	22(0.9)	-50	[-3]	[-8]	[-5]	-52	-76	DT	-0.1	OpenShort?	(-4)	-3	-14	5	-20	-0.9,21	29
29	Apr/20	14	31.29	28.59	25.99(-0.1)	25.42(0.1)	25.39(-0.42)	25.53	-1.6	-18	21(0.2)	-50	[-2]	[-10]	[-1]	-46	-188	DT	0.2	OpenShort	(-2)	-7	-4	6	-12	-0.6,19	29
30	Apr/20	13	31.29	28.59	26.02(-0.04)	25.4(0.02)	25.5(0.33)	25.6	-1.6	-18	21(0.1)	-35	[-1]	[1]	[11]	-53	-22	UR	0.1	SmallShort	(-2)	5	18	-1	20	-0.6,12	29

31	Apr/20	12	31.29	28.59	26.03(0.06)	25.4(-0.5)	25.42(-0.1)	25.27	-1.7	-18	21(-0.5)	-30	[1]	[-9]	[7]	-67	-384	RG	-0.2	Wait	(-2)	-2	13	-11	20	-1,8	29
32	Apr/20	11	31.29	28.59	26.02(-0.06)	25.53(-0.89)	25.44(-0.26)	25.03	-1.8	-18	21(0.6)	-50	[-1]	[-15]	[-4]	-65	-387	DT	-0.5	OpenShort	(0)	-4	-27	2	20	-1.3,18	29
33	Apr/20	10	31.29	28.59	26.04(-0.12)	25.76(-0.59)	25.51(0.22)	25.53	-1.6	-18	21(0.3)	-50	[-2]	[-6]	[-3]	-50	3	DT	0	OpenShort	(1)	3	-28	4	20	-0.7,18	29
34	Apr/20	9	31.29	28.59	26.07(-0.22)	25.91(-0.43)	25.45(0.61)	26.06	-1.5	-18	21(-1.1)	-20	[-3]	[1]	[27]	-34	420	UR	0.8	SmallShort?	(-1)	9	47	11	20	-0,16	29
35	Apr/19	15	31.96	29.51	26.13(-0.56)	26.02(-0.58)	25.29(-0.33)	25.21	-1.9	-16	22(-2.4)	-50	[-9]	[-16]	[-11]	-72	179	DT	-0.1	OpenShort?	(-5)	-5	-10	-2	-20	-1.2,8	40

36	Apr/19	14	31.96	29.51	26.28(-0.57)	26.17(-0.49)	25.37(-0.94)	25.4	-1.8	-16	24(-2.8)	-50	[-9]	[-24]	[-9]	-63	46	DT	0	OpenShort	(-8)	-15	3	-3	-20	-1,12	40
37	Apr/19	13	31.96	29.51	26.43(-0.63)	26.3(-0.53)	25.61(-1.54)	25.34	-1.9	-16	27(-2.4)	-50	[-10]	[-34]	[-12]	-68	-135	DT	-0.3	OpenShort	(-9)	-24	4	-12	-20	-1.1,10	40
38	Apr/19	12	31.96	29.51	26.6(-0.69)	26.44(-0.41)	26.01(-1.36)	25.27	-1.9	-16	29(-2.2)	-50	[-11]	[-31]	[-21]	-65	-109	DT	-0.7	OpenShort	(-9)	-21	1	-22	-20	-1.3,18	40
39	Apr/19	11	31.96	29.51	26.79(-0.71)	26.55(-0.33)	26.37(-1.42)	25.26	-1.9	-16	31(-1.7)	-50	[-11]	[-31]	[-31]	-55	-172	DT	-1	OpenShort	(-10)	-22	-18	-22	-20	-1.4,30	40
40	Apr/19	10	31.96	29.51	26.98(-0.66)	26.64(-0.1)	26.75(-0.82)	25.6	-1.8	-16	33(-1.2)	-50	[-10]	[-20]	[-38]	-32	4	DT	-1	OpenShort	(-10)	-13	-51	-9	-20	-1.2,48	40

41	Apr/19	9	31.96	29.51	27.16(-0.54)	26.67(0.63)	26.97(-0.07)	26.58	-1.5	-16	34(-2.7)	-50	[-8]	[-2]	[-24]	2	369	DT	-0.3	OpenShort?	(-7)	-1	-39	4	-20	-0.5,64	40
42	Apr/16	15	32.63	30.38	27.31(-0.5)	26.5(0.7)	26.99(0.45)	27.35	-1.6	-13	37(-5.9)	-50	[-8]	[7]	[12]	11	691	UR	0.3	SmallShort?	(-6)	7	15	12	20	0,61	38
43	Apr/16	14	32.63	30.38	27.45(-0.37)	26.31(0.3)	26.87(0.53)	27.06	-1.6	-13	43(-1.3)	-50	[-6]	[6]	[11]	-6	411	UR	0.1	SmallShort	(-9)	8	-5	9	20	-0.3,52	38
44	Apr/16	13	32.63	30.38	27.55(-0.26)	26.31(-0)	26.73(0.77)	27.16	-1.6	-13	44(-0.3)	-20	[-4]	[8]	[27]	-11	353	UR	0.3	SmallShort	(-5)	12	24	2	20	-0.3,47	38
45	Apr/16	12	32.63	30.38	27.62(-0.3)	26.23(-0.58)	26.53(0.63)	26.7	-1.7	-13	45(0.2)	-25	[-5]	[1]	[21]	-24	169	UR	0.1	SmallShort	(-5)	10	2	1	20	-0.6,41	38

46	Apr/16	11	32.63	30.38	27.7(5.04)	26.38(-0.69)	26.36(1.31)	26.67	-1.8	-13	44(-139.4)	50	[76]	[30]	[16]	-32	-5547	UT	0.2	OpenLong	(-4)	20	-5	2	20	-0.7,36	38
47	Apr/16	10	32.63	30.38	26.37(-0.35)	26.56(-0.73)	26.02(1.01)	26.76	-1.7	-13	184(-0.6)	-45	[-5]	[5]	[25]	-17	809	UR	0.1	SmallShort	(74)	15	22	1	20	0.1,31	38
48	Apr/16	9	32.63	30.38	26.46(-0.41)	26.76(-0.97)	25.76(0.11)	26.35	-1.9	-13	184(-0.4)	-50	[-6]	[-10]	[12]	-26	438	DP	0.1	OpenShort?	(-6)	2	11	-9	20	-0,24	38
49	Apr/15	15	33.09	31.16	26.57(-0.52)	27.02(-1.12)	25.73(-0.79)	26.15	-2.2	-14	185(-10.4)	-50	[-8]	[-27]	[3]	-39	195	DP	0.1	OpenShort?	(-6)	-12	14	-13	8	-0.1,14	34
50	Apr/15	14	33.09	31.16	26.71(-0.63)	27.33(-1.17)	25.93(-1.78)	25.89	-2.2	-14	195(-0.7)	-50	[-10]	[-42]	[6]	-19	-107	DP	-0	OpenShort	(-8)	-27	52	-6	-20	-0.1,34	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI