|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $505.3600 One month high (close): $535.9050
ORLY Daily Change: -1.79% Daily StdDev 1.58% ORLY EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $525.93(-1.79%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 520.24 | 528.37 | 530.18(-0.08) | 529.85(-0.15) | 526.07(-0.1) | 525.93 | 0.6 | | 9 | 33(-0.4) | 15 | [-5] | [-12] | [-1] | -78 | -20 | RG | -0 | Wait | | (-4) | -6 | 1 | 2 | -20 | -1.3,5 | 60 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces: 528.37(daily_ema_10 0.46%)
Down Forces:
Support Levels: 520.24(daily_ema_20 -1.08%)
Resistance Levels: 529.85(weak_hourly_sma_10 0.75%) 530.18(weak_hourly_sma_20 0.81%)
|
| | | 2 | Apr/26 | 13 | 520.24 | 528.37 | 530.6(-0.09) | 530.63(-0.07) | 526.58(-0.36) | 525.89 | 0.5 | | 9 | 33(-0.6) | -0 | [-6] | [-26] | [-3] | -83 | -90 | RG | -0.2 | Wait | | (-5) | -23 | 9 | -12 | -20 | -1.4,2 | 60 | | 3 | Apr/26 | 12 | 520.24 | 528.37 | 531.1(-0.11) | 530.99(-0.03) | 528.51(-0.36) | 525.11 | 0.5 | | 9 | 34(1.5) | -10 | [-7] | [-25] | [-13] | -91 | -88 | DT | -1 | OpenShort | | (-6) | -23 | -11 | -25 | -20 | -1.7,2 | 60 | | 4 | Apr/26 | 11 | 520.24 | 528.37 | 531.7(-0.1) | 531.16(-0.06) | 530.43(-0.33) | 526.06 | 0.6 | | 9 | 32(1.2) | -10 | [-6] | [-24] | [-17] | -84 | -91 | DT | -1.3 | OpenShort | | (-6) | -21 | -15 | -48 | -20 | -1.7,9 | 60 | | 5 | Apr/26 | 10 | 520.24 | 528.37 | 532.21(-0.09) | 531.45(-0.03) | 532.19(-0.27) | 527.39 | 0.7 | | 9 | 31(1.3) | -10 | [-6] | [-19] | [-13] | -46 | -66 | DT | -1.5 | OpenShort | | (-5) | -17 | -12 | -32 | -20 | -1.5,42 | 60 | | | | |
| 6 | Apr/26 | 9 | 520.24 | 528.37 | 532.68(-0.07) | 531.59(-0.03) | 533.64(-0.2) | 528.45 | 0.8 | | 9 | 30(1.3) | -15 | [-4] | [-14] | [-32] | -16 | -60 | DT | -1.7 | OpenShort? | | (-5) | -13 | -77 | -19 | -20 | -1.4,69 | 60 | | 7 | Apr/23 | 15 | 519.25 | 527.86 | 533.04(0.01) | 531.75(0.07) | 534.69(0.23) | 535.53 | 1.5 | | 12 | 29(1.1) | 50 | [1] | [19] | [8] | 59 | 103 | UT | 0.3 | OpenLong? | | (-0) | 15 | 9 | 13 | 20 | 0.8,89 | 72 | | 8 | Apr/23 | 14 | 519.25 | 527.86 | 533.04(-0) | 531.39(0.06) | 533.47(0.3) | 534.71 | 1.5 | | 12 | 28(0.1) | 50 | [-0] | [23] | [5] | 49 | 112 | UR | 0.4 | SmallShort | | (0) | 19 | -2 | 20 | 20 | 0.6,84 | 72 | | 9 | Apr/23 | 13 | 519.25 | 527.86 | 533.02(0.01) | 531.09(0.09) | 531.89(0.22) | 534.87 | 1.5 | | 12 | 27(0.3) | 50 | [1] | [19] | [10] | 42 | 80 | UT | 1 | OpenLong | | (-0) | 14 | 3 | 38 | 20 | 0.6,77 | 72 | | 10 | Apr/23 | 12 | 519.25 | 527.86 | 532.96(0.01) | 530.64(0.03) | 530.72(0.22) | 534.62 | 1.4 | | 12 | 27(0.2) | 50 | [1] | [17] | [14] | 21 | 80 | UT | 1.4 | OpenLong | | (1) | 14 | 10 | 43 | 20 | 0.6,56 | 72 | | | | |
| 11 | Apr/23 | 11 | 519.25 | 527.86 | 532.96(-0) | 530.5(-0.01) | 529.55(0.14) | 533.71 | 1.4 | | 12 | 27(-0.1) | 50 | [-0] | [11] | [24] | -12 | 58 | UR | 1.5 | SmallShort | | (1) | 9 | 47 | 27 | 20 | 0.3,31 | 72 | | 12 | Apr/23 | 10 | 519.25 | 527.86 | 532.89(-0.04) | 530.57(-0.12) | 528.8(-0.1) | 529.43 | 1 | | 12 | 27(0.7) | 50 | [-3] | [-9] | [12] | -71 | -45 | RG | 0.2 | Wait | | (-3) | -6 | 29 | 10 | 10 | -1.2,9 | 72 | | 13 | Apr/23 | 9 | 519.25 | 527.86 | 533.12(-0.08) | 531.21(-0.19) | 529.3(-0.19) | 526.81 | 0.7 | | 12 | 26(2.8) | 15 | [-5] | [-17] | [-11] | -107 | -84 | RG | -0.9 | SmallLong? | | (-4) | -12 | -25 | -6 | -16 | -2.3,1 | 72 | | 14 | Apr/22 | 15 | 517.38 | 526.02 | 533.54(-0.07) | 532.24(-0.14) | 530.29(-0.05) | 529.01 | 1.1 | | 12 | 24(2.5) | 30 | [-5] | [-6] | [-2] | -94 | -17 | RG | -0.5 | Wait? | | (-4) | -3 | 2 | -7 | -14 | -1.8,1 | 71 | | 15 | Apr/22 | 14 | 517.38 | 526.02 | 533.94(-0.05) | 532.97(-0.15) | 530.56(-0.17) | 528.81 | 1.1 | | 12 | 21(2.7) | 20 | [-3] | [-14] | [-7] | -100 | -91 | RG | -0.8 | SmallLong | | (-5) | -11 | -13 | -6 | -20 | -2.3,8 | 71 | | | | |
| 16 | Apr/22 | 13 | 517.38 | 526.02 | 534.22(-0.05) | 533.76(-0.11) | 531.45(-0.17) | 529.97 | 1.2 | | 12 | 18(2.3) | 20 | [-3] | [-13] | [-9] | -90 | -71 | RG | -0.8 | SmallLong | | (-2) | -11 | -22 | 3 | -20 | -2.2,15 | 71 | | 17 | Apr/22 | 12 | 517.38 | 526.02 | 534.49(-0.03) | 534.33(-0.05) | 532.34(-0.14) | 531.93 | 1.3 | | 12 | 16(-0.5) | 45 | [-2] | [-9] | [-2] | -73 | -55 | RG | -0.2 | Wait | | (-2) | -9 | 2 | -8 | -19 | -1.5,15 | 71 | | 18 | Apr/22 | 11 | 517.38 | 526.02 | 534.65(-0.06) | 534.62(-0.06) | 533.11(-0.2) | 531.76 | 1.3 | | 12 | 17(-0.8) | 30 | [-4] | [-13] | [-1] | -81 | -40 | RG | -0.8 | SmallLong | | (-2) | -13 | 16 | -27 | -20 | -1.6,9 | 71 | | 19 | Apr/22 | 10 | 517.38 | 526.02 | 534.97(-0.08) | 534.96(-0.06) | 534.19(-0.22) | 530.34 | 1.2 | | 12 | 17(2.8) | -15 | [-5] | [-15] | [-22] | -100 | -63 | DT | -2.1 | HoldShort | | (-4) | -14 | -32 | -43 | -20 | -2.5,13 | 71 | | 20 | Apr/22 | 9 | 517.38 | 526.02 | 535.41(-0.04) | 534.96(0) | 535.38(-0.13) | 533.26 | 1.5 | | 12 | 15(-0.3) | 25 | [-3] | [-6] | [-12] | -50 | -31 | RG | -1.4 | SmallLong? | | (-4) | -8 | -13 | -32 | -20 | -1.4,35 | 71 | | | | |
| 21 | Apr/21 | 15 | 515.49 | 524.01 | 535.6(0.02) | 535.27(0.01) | 536.07(-0.05) | 534.44 | 1.6 | | 13 | 15(-0.3) | 45 | [1] | [0] | [-7] | -1 | -56 | DR | -1 | OpenShort? | | (-2) | -3 | -14 | -9 | -12 | -0.7,67 | 75 | | 22 | Apr/21 | 14 | 515.49 | 524.01 | 535.52(0.04) | 535.21(0.03) | 536.32(0.04) | 535.75 | 1.7 | | 13 | 15(-3.3) | 50 | [3] | [7] | [-4] | 30 | -32 | CR | -0.3 | HoldShort | | (2) | 3 | -15 | 4 | 0 | 0.1,77 | 75 | | 23 | Apr/21 | 13 | 515.49 | 524.01 | 535.32(0.07) | 535.03(0.03) | 536.13(0.08) | 537.16 | 1.8 | | 13 | 18(-2.7) | 50 | [4] | [10] | [7] | 45 | -23 | UT | 0.5 | OpenLong | | (3) | 5 | 9 | 14 | 19 | 0.8,75 | 75 | | 24 | Apr/21 | 12 | 515.49 | 524.01 | 534.93(0.07) | 534.84(-0.01) | 535.72(0.1) | 536.28 | 1.8 | | 13 | 21(-3.4) | 50 | [4] | [10] | [2] | 25 | -18 | UT | 0.2 | OpenLong | | (4) | 6 | -5 | 9 | 20 | 0.5,62 | 75 | | 25 | Apr/21 | 11 | 515.49 | 524.01 | 534.56(0.09) | 534.9(0.04) | 535.2(0.14) | 536.72 | 1.8 | | 13 | 25(-2.3) | 50 | [6] | [14] | [6] | 19 | -20 | UT | 0.5 | OpenLong | | (5) | 9 | 11 | 5 | 14 | 0.8,49 | 75 | | | | |
| 26 | Apr/21 | 10 | 515.49 | 524.01 | 534.1(0.08) | 534.9(0) | 534.47(0.07) | 535.69 | 1.7 | | 13 | 27(-3.8) | 50 | [5] | [8] | [5] | 3 | -35 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | 3 | 12 | 0.5,40 | 75 | | 27 | Apr/21 | 9 | 515.49 | 524.01 | 533.69(0.09) | 534.64(-0.01) | 534.1(0.03) | 534.79 | 1.6 | | 13 | 31(-3.1) | 50 | [6] | [6] | [-1] | -3 | -67 | CR | 0.2 | HoldShort? | | (4) | 2 | -4 | -2 | 3 | 0.3,40 | 75 | | 28 | Apr/20 | 15 | 513.13 | 521.89 | 533.22(0.09) | 534.69(-0.05) | 534.1(-0) | 535.14 | 1.8 | | 13 | 34(-1.9) | 50 | [6] | [3] | [6] | 4 | -56 | UT | 0.3 | OpenLong? | | (6) | -0 | 16 | -5 | 16 | 0.5,41 | 75 | | 29 | Apr/20 | 14 | 513.13 | 521.89 | 532.72(0.1) | 534.98(-0.1) | 533.97(-0.12) | 533.67 | 1.6 | | 13 | 36(-3.5) | 50 | [6] | [-6] | [1] | -5 | -119 | RG | -0.1 | Wait | | (5) | -7 | 7 | -13 | 4 | 0.2,40 | 75 | | 30 | Apr/20 | 13 | 513.13 | 521.89 | 532.18(0.1) | 535.52(-0.08) | 534.61(-0.05) | 533.05 | 1.6 | | 13 | 39(-2.3) | 50 | [6] | [-1] | [-6] | 4 | -100 | DR | -0.3 | OpenShort | | (6) | -3 | -9 | -13 | -15 | 0.2,49 | 75 | | | | |
| 31 | Apr/20 | 12 | 513.13 | 521.89 | 531.65(0.1) | 535.93(0.02) | 534.88(-0.06) | 533.85 | 1.7 | | 13 | 41(-1.1) | 50 | [6] | [1] | [-5] | 19 | -81 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -13 | -20 | 0.4,59 | 75 | | 32 | Apr/20 | 11 | 513.13 | 521.89 | 531.14(0.09) | 535.83(0.04) | 535.19(-0.05) | 534 | 1.7 | | 13 | 43(-1) | 50 | [6] | [2] | [-8] | 34 | -60 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -4 | -20 | 0.5,71 | 75 | | 33 | Apr/20 | 10 | 513.13 | 521.89 | 530.69(0.1) | 535.61(0.11) | 535.43(-0.1) | 535.26 | 1.8 | | 13 | 44(-0.5) | 50 | [6] | [1] | [-9] | 44 | -43 | CR | -0 | HoldShort | | (6) | -6 | -18 | -5 | -20 | 0.8,74 | 75 | | 34 | Apr/20 | 9 | 513.13 | 521.89 | 530.14(0.13) | 535.03(0.15) | 535.99(-0.08) | 536.89 | 1.9 | | 13 | 44(-0.9) | 50 | [8] | [4] | [8] | 58 | -27 | UT | 0.2 | OpenLong? | | (8) | -5 | 27 | -4 | -7 | 1.2,78 | 75 | | 35 | Apr/19 | 15 | 510.84 | 519.67 | 529.48(0.13) | 534.22(0.13) | 536.44(-0.1) | 534.39 | 1.9 | | 14 | 45(-3.8) | 50 | [8] | [3] | [-8] | 47 | -74 | CR | -0.4 | HoldShort? | | (6) | -6 | -11 | -15 | -20 | 0.9,74 | 75 | | | | |
| 36 | Apr/19 | 14 | 510.84 | 519.67 | 528.78(0.16) | 533.53(0.15) | 536.98(0.1) | 535.41 | 2 | | 14 | 49(-1.8) | 50 | [10] | [16] | [-2] | 60 | -14 | CR | -0.3 | HoldShort | | (9) | 6 | 2 | -15 | -7 | 1.1,82 | 75 | | 37 | Apr/19 | 13 | 510.84 | 519.67 | 527.93(0.17) | 532.74(0.19) | 536.47(0.13) | 535.22 | 2 | | 14 | 51(-0.5) | 50 | [11] | [19] | [-13] | 70 | -5 | CR | -0.2 | HoldShort | | (10) | 8 | -30 | -13 | -6 | 1.2,90 | 75 | | 38 | Apr/19 | 12 | 510.84 | 519.67 | 527.03(0.19) | 531.75(0.24) | 535.78(0.32) | 538.04 | 2.2 | | 14 | 51(2.6) | 50 | [12] | [33] | [-1] | 93 | 94 | CR | 0.4 | OpenShort | | (12) | 20 | -12 | -1 | 20 | 1.8,98 | 75 | | 39 | Apr/19 | 11 | 510.84 | 519.67 | 526.03(0.2) | 530.47(0.31) | 534.06(0.39) | 539.14 | 2.3 | | 14 | 48(5.2) | 50 | [12] | [40] | [12] | 105 | 142 | UT | 0.9 | HoldLong | | (12) | 24 | 22 | 3 | 20 | 2.2,100 | 75 | | 40 | Apr/19 | 10 | 510.84 | 519.67 | 524.98(0.18) | 528.85(0.28) | 532(0.36) | 537.12 | 2.2 | | 14 | 43(4) | 50 | [11] | [37] | [21] | 108 | 134 | UT | 1 | HoldLong | | (11) | 22 | 47 | 7 | 20 | 2.3,100 | 75 | | | | |
| 41 | Apr/19 | 9 | 510.84 | 519.67 | 524.03(0.16) | 527.38(0.18) | 530.08(0.2) | 532.84 | 1.8 | | 14 | 39(0.2) | 50 | [10] | [23] | [7] | 95 | 54 | UT | 0.6 | HoldLong? | | (9) | 12 | 12 | 2 | 20 | 1.8,100 | 75 | | 42 | Apr/16 | 15 | 508.53 | 517.13 | 523.19(0.17) | 526.46(0.13) | 529.01(0.25) | 531.78 | 2 | | 14 | 39(-0.2) | 50 | [11] | [25] | [12] | 95 | 45 | UT | 0.6 | HoldLong? | | (9) | 15 | 26 | 2 | 20 | 1.8,100 | 75 | | 43 | Apr/16 | 14 | 508.53 | 517.13 | 522.3(0.14) | 525.77(0.1) | 527.71(0.16) | 529.44 | 1.8 | | 14 | 39(0.9) | 50 | [9] | [18] | [4] | 88 | 34 | UT | 0.4 | HoldLong | | (9) | 10 | 7 | -2 | 20 | 1.5,100 | 75 | | 44 | Apr/16 | 13 | 508.53 | 517.13 | 521.54(0.13) | 525.25(0.1) | 526.88(0.23) | 528.81 | 1.7 | | 14 | 38(0.7) | 50 | [8] | [22] | [8] | 90 | 63 | UT | 0.4 | HoldLong | | (9) | 14 | 14 | 4 | 20 | 1.6,100 | 75 | | 45 | Apr/16 | 12 | 508.53 | 517.13 | 520.86(0.13) | 524.73(0.13) | 525.69(0.19) | 527.53 | 1.6 | | 14 | 38(0.6) | 50 | [8] | [21] | [2] | 88 | 43 | UT | 0.4 | HoldLong | | (7) | 12 | 1 | 4 | 8 | 1.5,100 | 75 | | | | |
| 46 | Apr/16 | 11 | 508.53 | 517.13 | 520.19(0.13) | 524.03(0.18) | 524.67(0.15) | 527.48 | 1.6 | | 14 | 37(1.7) | 50 | [8] | [20] | [11] | 93 | 43 | UT | 0.6 | OpenLong | | (8) | 9 | 25 | 10 | 9 | 1.7,100 | 75 | | 47 | Apr/16 | 10 | 508.53 | 517.13 | 519.5(0.1) | 523.11(0.15) | 523.91(0.02) | 525.29 | 1.4 | | 14 | 35(1.1) | 50 | [6] | [10] | [0] | 79 | 11 | UT | 0.3 | OpenLong | | (7) | 1 | 0 | 3 | -3 | 1.4,94 | 75 | | 48 | Apr/16 | 9 | 508.53 | 517.13 | 518.96(0.1) | 522.32(0.14) | 523.83(0.04) | 525.28 | 1.4 | | 14 | 34(1.8) | 50 | [6] | [11] | [14] | 77 | 26 | UT | 0.4 | OpenLong? | | (6) | 3 | 27 | 26 | 10 | 1.6,87 | 75 | | 49 | Apr/15 | 15 | 506.13 | 514.68 | 518.44(0.07) | 521.58(0.09) | 523.61(-0.03) | 522.89 | 1.4 | | 12 | 32(1.2) | 50 | [4] | [4] | [5] | 63 | 8 | UT | -0.2 | OpenLong? | | (5) | -2 | 5 | 21 | -2 | 1.2,83 | 76 | | 50 | Apr/15 | 14 | 506.13 | 514.68 | 518.06(0.03) | 521.12(0.08) | 523.77(0.07) | 522.43 | 1.4 | | 12 | 31(1) | 50 | [2] | [9] | [-1] | 69 | 68 | CR | -0.4 | HoldShort | | (4) | 4 | -13 | 23 | 1 | 1.2,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|