NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $194.0500 One month high (close): $214.6900

NXPI Daily Change: 1.94% Daily StdDev 3.05% NXPI EMA_5_Trend: 1.14% 10Minute StdDev: $2.5844

Latest Price : $205.35(1.94%)

Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.7) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.8) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($3.1)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	9	202.9	199.72	200.34(0.15)	200.85(0.27)	202.32(0.26)	204.09	0.2	-3	29(1.2)	25	[5]	[14]	[17]	103	104	UT	1	HoldLong?	(5)	9	34	9	20	2.1,100	40
Daily Trend: % Up Forces: Down Forces: 199.72(daily_ema_10 -2.14%) Support Levels: 202.9(daily_ema_20 -0.58%) 200.85(weak_hourly_sma_10 -1.59%) 200.34(weak_hourly_sma_20 -1.84%) Resistance Levels:

2	Apr/23	15	202.51	199.84	200.04(0.13)	200.3(0.03)	201.8(0.05)	202	-0.1	-2	28(-4.4)	10	[4]	[3]	[4]	80	-19	RG	0.1	Wait?	(3)	2	-0	1	20	1.2,100	33
3	Apr/23	14	202.51	199.84	199.78(0.19)	200.23(0.04)	201.69(0.21)	202.03	-0.1	-2	32(-5.4)	25	[6]	[9]	[6]	78	-28	UT	0.2	HoldLong	(5)	7	4	3	20	1.1,100	33
4	Apr/23	13	202.51	199.84	199.4(0.22)	200.15(0.07)	201.28(0.48)	201.8	-0.1	-2	38(-4)	35	[7]	[18]	[5]	75	19	UT	0.2	HoldLong	(7)	16	2	9	20	1,100	33
5	Apr/23	12	202.51	199.84	198.97(0.22)	200.02(0.12)	200.32(0.48)	201.7	-0.1	-2	42(-1.7)	40	[7]	[19]	[7]	78	39	UT	0.5	HoldLong	(8)	16	4	19	20	1.1,100	33

6	Apr/23	11	202.51	199.84	198.54(0.19)	199.78(0.05)	199.37(0.28)	201.45	-0.2	-2	44(-1)	30	[6]	[11]	[8]	68	31	UT	0.8	OpenLong	(7)	9	-1	28	20	1.1,90	33
7	Apr/23	10	202.51	199.84	198.16(0.19)	199.69(0.08)	198.81(0.02)	201.49	-0.2	-2	45(0.9)	25	[6]	[3]	[14]	49	-13	UT	1	OpenLong	(7)	1	25	11	20	1.2,69	33
8	Apr/23	9	202.51	199.84	197.78(0.12)	199.53(0.02)	198.77(-0.13)	199.94	-0.4	-2	44(-1.1)	20	[4]	[-3]	[15]	21	-43	RG	0.4	Wait?	(5)	-4	48	-10	11	0.8,51	33
9	Apr/22	15	202.1	200.47	197.54(0.08)	199.49(-0.09)	199.03(-0.34)	197.02	-0.8	-2	45(1.5)	-25	[3]	[-13]	[-11]	-15	-195	DR	-0.7	OpenShort?	(2)	-11	1	-33	-20	-0.2,40	40
10	Apr/22	14	202.1	200.47	197.38(0.08)	199.68(-0.08)	199.72(-0.24)	196.96	-0.8	-2	43(-1.6)	-35	[3]	[-10]	[-19]	16	-161	DR	-1	OpenShort	(3)	-8	-28	-23	-20	-0.1,68	40

11	Apr/22	13	202.1	200.47	197.22(0.13)	199.84(0.03)	200.19(-0.19)	198.65	-0.5	-2	45(-1.2)	-35	[4]	[-6]	[-20]	52	-107	DR	-0.5	OpenShort	(4)	-6	-43	-10	-20	0.5,89	40
12	Apr/22	12	202.1	200.47	196.97(0.2)	199.78(0.23)	200.56(0.14)	201.3	-0.1	-2	46(1.1)	10	[7]	[9]	[1]	85	55	RG	0.2	Wait	(7)	5	1	2	6	1.4,100	40
13	Apr/22	11	202.1	200.47	196.57(0.21)	199.32(0.34)	200.29(0.17)	201.22	-0.1	-2	45(2.6)	20	[7]	[12]	[3]	85	72	UT	0.3	OpenLong	(7)	6	12	-4	-4	1.6,95	40
14	Apr/22	10	202.1	200.47	196.16(0.16)	198.64(0.37)	199.94(0.15)	200.46	-0.2	-2	42(2.7)	15	[5]	[11]	[4]	83	98	UT	0.2	OpenLong	(7)	5	18	-4	-13	1.5,95	40
15	Apr/22	9	202.1	200.47	195.84(0.08)	197.92(0.32)	199.64(0.08)	199.34	-0.4	-2	40(0.9)	-15	[3]	[7]	[-8]	78	119	CR	-0.1	OpenShort?	(5)	3	-19	-4	-15	1.3,95	40

16	Apr/21	15	201.78	201.54	195.69(0.06)	197.29(0.34)	199.48(0.24)	200.49	-0.2	0	39(4)	10	[2]	[13]	[7]	98	247	RG	0.4	Wait?	(4)	8	9	4	20	1.9,100	50
17	Apr/21	14	201.78	201.54	195.58(0.01)	196.63(0.31)	199(0.32)	199.92	-0.3	0	35(0.5)	0	[0]	[15]	[8]	95	290	RG	0.4	Wait	(2)	11	7	9	20	1.8,100	50
18	Apr/21	13	201.78	201.54	195.58(0)	196.03(0.23)	198.36(0.52)	199.52	-0.3	0	34(-0.4)	10	[0]	[20]	[12]	90	332	UR	0.5	SmallShort	(-0)	17	10	18	20	1.6,100	50
19	Apr/21	12	201.78	201.54	195.56(-0.03)	195.59(0.26)	197.34(0.58)	198.91	-0.4	0	35(-1.3)	25	[-1]	[22]	[12]	85	348	UR	0.6	SmallShort	(-1)	19	6	29	20	1.4,100	50
20	Apr/21	11	201.78	201.54	195.61(-0.04)	195.08(0.24)	196.2(0.56)	198.55	-0.5	0	36(-2.2)	20	[-1]	[21]	[15]	68	330	UR	0.9	SmallShort	(-1)	18	8	40	20	1.1,90	50

21	Apr/21	10	201.78	201.54	195.7(-0.07)	194.61(0.23)	195.11(0.44)	198.09	-0.5	0	38(-2.4)	20	[-2]	[17]	[19]	37	300	UR	1.1	SmallShort	(-2)	14	23	35	20	0.9,64	50
22	Apr/21	9	201.78	201.54	195.83(-0.11)	194.16(0.18)	194.26(0.3)	196.73	-0.7	0	41(-2.6)	25	[-4]	[11]	[21]	-1	237	UR	0.9	SmallShort?	(-4)	10	39	23	20	0.3,42	50
23	Apr/20	15	201.37	202.51	196.04(-0.17)	193.82(0.08)	193.69(-0.07)	194.4	-0.9	-1	43(-0.3)	-15	[-6]	[-5]	[8]	-52	73	DP	0.2	OpenShort?	(-6)	-2	20	2	5	-0.5,11	52
24	Apr/20	14	201.37	202.51	196.38(-0.21)	193.67(-0.05)	193.83(-0.07)	193.21	-1.1	-1	43(-1.1)	-35	[-7]	[-7]	[-1]	-69	33	DT	-0.2	OpenShort	(-7)	-2	2	-3	-8	-1,6	52
25	Apr/20	13	201.37	202.51	196.79(-0.22)	193.77(-0.17)	193.96(-0.08)	193.1	-1.1	-1	45(0.2)	-45	[-7]	[-9]	[-4]	-69	15	DT	-0.3	OpenShort	(-8)	-3	-13	-4	11	-1.1,9	52

26	Apr/20	12	201.37	202.51	197.23(-0.18)	194.09(-0.23)	194.12(0.03)	193.87	-1	-1	44(0)	-20	[-6]	[-6]	[4]	-58	20	DP	-0.1	OpenShort	(-7)	1	0	6	20	-1,17	52
27	Apr/20	11	201.37	202.51	197.59(-0.19)	194.53(-0.3)	194.05(0.05)	193.86	-1	-1	44(0.8)	-40	[-6]	[-7]	[-3]	-61	15	DT	-0.1	OpenShort	(-6)	2	-21	6	20	-1.1,17	52
28	Apr/20	10	201.37	202.51	197.96(-0.14)	195.11(-0.22)	193.95(0.23)	195.13	-0.8	-1	44(0.5)	5	[-5]	[1]	[13]	-56	59	UR	0.4	SmallShort	(-6)	8	22	13	20	-0.9,17	52
29	Apr/20	9	201.37	202.51	198.24(-0.16)	195.54(-0.31)	193.51(-0.04)	193.83	-1	-1	43(1.8)	-10	[-5]	[-10]	[2]	-75	-67	DP	0.1	OpenShort?	(-6)	-1	-1	10	6	-1.4,10	52
30	Apr/19	15	201.69	204.27	198.56(-0.17)	196.14(-0.33)	193.58(-0.25)	193.9	-1.1	0	41(1.7)	-15	[-6]	[-18]	[3]	-80	-123	DP	0.1	OpenShort?	(-6)	-8	6	14	-14	-1.5,8	54

31	Apr/19	14	201.69	204.27	198.9(-0.16)	196.78(-0.37)	194.06(-0.49)	193.54	-1.1	0	40(3.6)	-25	[-5]	[-26]	[0]	-94	-230	DT	-0.2	OpenShort	(-6)	-16	3	13	-20	-1.9,4	54
32	Apr/19	13	201.69	204.27	199.22(-0.16)	197.51(-0.38)	195.01(-0.64)	193.34	-1.1	0	36(4.6)	-30	[-5]	[-31]	[-2]	-104	-300	BT	-0.6	OpenLong	(-6)	-21	7	8	-20	-2.2,1	54
33	Apr/19	12	201.69	204.27	199.53(-0.2)	198.27(-0.41)	196.27(-0.66)	192.96	-1.2	0	31(7.1)	-50	[-7]	[-33]	[-16]	-123	-293	DT	-1.4	HoldShort	(-6)	-22	-20	-5	-20	-2.9,0	54
34	Apr/19	11	201.69	204.27	199.93(-0.18)	199.08(-0.37)	197.56(-0.58)	194.15	-1	0	24(7.5)	-50	[-6]	[-29]	[-23]	-133	-256	DT	-1.9	HoldShort	(-6)	-19	-36	-18	-20	-3.3,0	54
35	Apr/19	10	201.69	204.27	200.28(-0.13)	199.81(-0.28)	198.71(-0.4)	196.32	-0.7	0	17(4.2)	-45	[-4]	[-21]	[-19]	-127	-170	DT	-2	HoldShort	(-4)	-13	-33	-16	-20	-3.2,3	54

36	Apr/19	9	201.69	204.27	200.54(-0.1)	200.36(-0.14)	199.5(-0.25)	198.3	-0.5	0	13(2)	-40	[-3]	[-14]	[-14]	-107	-73	DT	-1.3	HoldShort?	(-3)	-8	-22	-18	-20	-2.4,3	54
37	Apr/16	15	202.12	206.37	200.74(-0.04)	200.64(-0.09)	200(-0.14)	199.63	-0.3	4	11(-0.8)	5	[-1]	[-7]	[-3]	-78	-54	RG	-0.5	Wait?	(-2)	-5	4	-15	-17	-1.4,7	55
38	Apr/16	14	202.12	206.37	200.83(-0.08)	200.81(-0.07)	200.27(-0.16)	199.42	-0.4	4	11(0.6)	-5	[-3]	[-8]	[-9]	-80	-27	RG	-1.1	SmallLong	(-2)	-5	-8	-23	-20	-1.8,15	55
39	Apr/16	13	202.12	206.37	200.98(-0.05)	200.95(-0.02)	200.6(-0.16)	199.87	-0.3	4	11(0.5)	-10	[-2]	[-7]	[-8]	-54	-48	DT	-1	OpenShort	(-2)	-5	-7	-19	-20	-1.5,34	55
40	Apr/16	12	202.12	206.37	201.09(-0.03)	200.98(-0.02)	200.92(-0.15)	200.28	-0.3	4	10(0.3)	-5	[-1]	[-7]	[-7]	-32	-49	RG	-0.9	SmallLong	(-1)	-5	-9	-14	-20	-1.1,46	55

41	Apr/16	11	202.12	206.37	201.09(-0)	201.02(0.04)	201.23(-0.02)	200.81	-0.2	4	10(-0.3)	10	[0]	[-1]	[-4]	-10	-26	DR	-0.6	OpenShort	(-1)	-1	-3	-10	-15	-0.5,53	55
42	Apr/16	10	202.12	206.37	201.17(-0.03)	200.93(0.07)	201.28(-0.03)	200.98	-0.2	4	10(-1.2)	10	[-1]	[-1]	[-2]	4	14	RG	-0.4	Wait	(0)	-1	-1	-5	-12	-0.3,61	55
43	Apr/16	9	202.12	206.37	201.22(-0.05)	200.79(0.01)	201.35(0.02)	201.04	-0.2	4	11(-3.8)	5	[-2]	[-1]	[-1]	11	48	RG	-0.4	Wait?	(-1)	1	-7	6	6	-0.2,66	55
44	Apr/15	15	202.15	207.18	201.32(-0.08)	200.77(0.01)	201.3(0.12)	201.49	-0.1	5	15(-7.5)	15	[-3]	[3]	[2]	21	123	UR	0.2	SmallShort?	(-1)	4	-5	12	20	0.2,66	64
45	Apr/15	14	202.15	207.18	201.48(-0.13)	200.75(0.02)	201.05(0.12)	201.81	-0	5	23(-4.2)	15	[-4]	[3]	[10]	19	182	UR	0.5	SmallShort	(-2)	4	12	19	20	0.2,64	64

46	Apr/15	13	202.15	207.18	201.74(-0.14)	200.72(-0.06)	200.81(0.11)	201.06	-0.2	5	27(-2.9)	5	[-5]	[1]	[4]	-8	138	UR	0.1	SmallShort	(-5)	4	-5	17	20	-0.4,52	64
47	Apr/15	12	202.15	207.18	202.02(-0.12)	200.72(-0)	200.59(0.18)	201.35	-0.1	5	30(-2.3)	20	[-4]	[5]	[7]	-16	138	UR	0.4	SmallShort	(-4)	6	9	15	16	-0.3,42	64
48	Apr/15	11	202.15	207.18	202.27(-0.14)	200.85(-0.08)	200.23(-0.01)	200.81	-0.2	5	32(-1.4)	15	[-5]	[-3]	[3]	-37	68	RG	0.3	Wait	(-5)	-0	10	-12	17	-0.6,28	64
49	Apr/15	10	202.15	207.18	202.55(-0.15)	201.01(-0.09)	200.24(-0.1)	200.21	-0.3	5	34(-0.7)	-10	[-5]	[-6]	[-7]	-59	9	DT	-0	OpenShort	(-5)	-3	-7	-20	-12	-1,16	64
50	Apr/15	9	202.15	207.18	202.85(-0.14)	201.19(-0.05)	200.45(-0.08)	200.62	-0.2	5	34(-0.6)	10	[-5]	[-5]	[-0]	-61	13	RG	0.1	Wait?	(-5)	-3	11	-20	-8	-0.9,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI