|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.4900 One month high (close): $79.2300
MRK Daily Change: -0.45% Daily StdDev 1.08% MRK EMA_5_Trend: -0.04% 10Minute StdDev: $0.2704
Latest Price : $77.53(-0.45%) | Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 77.13 | 77.62 | 78.2(-0.11) | 77.82(-0.04) | 77.78(-0.1) | 77.53 | 0.4 | | 5 | 65(-1.2) | -25 | [-10] | [-13] | [-5] | -72 | 2 | DT | -0.4 | OpenShort | | (-10) | -9 | -8 | -6 | -19 | -1.1,6 | 65 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 77.62(daily_ema_10 0.12%)
Down Forces:
Support Levels: 77.13(daily_ema_20 -0.52%)
Resistance Levels: 77.82(weak_hourly_sma_10 0.37%) 78.2(weak_hourly_sma_20 0.86%)
|
| | | 2 | Apr/26 | 9 | 77.13 | 77.62 | 78.29(-0.1) | 77.85(-0.03) | 77.86(-0.1) | 77.6 | 0.5 | | 5 | 66(0.8) | -35 | [-9] | [-12] | [-14] | -67 | -9 | DT | -0.4 | OpenShort? | | (-10) | -9 | -35 | -5 | -15 | -1.1,11 | 65 | | 3 | Apr/23 | 15 | 77.12 | 77.5 | 78.37(-0.07) | 77.87(-0.03) | 77.93(0.01) | 77.92 | 0.9 | | 6 | 65(0.2) | 10 | [-7] | [-1] | [3] | -45 | 18 | RG | -0 | Wait? | | (-8) | 1 | 3 | 4 | 12 | -0.7,23 | 55 | | 4 | Apr/23 | 14 | 77.12 | 77.5 | 78.42(-0.05) | 77.89(-0.05) | 77.92(0.07) | 77.9 | 0.8 | | 6 | 65(1) | 30 | [-5] | [5] | [-1] | -55 | 2 | RG | -0 | Wait | | (-5) | 7 | -8 | 3 | 9 | -0.9,18 | 55 | | 5 | Apr/23 | 13 | 77.12 | 77.5 | 78.46(-0.05) | 77.93(-0.02) | 77.87(0.02) | 77.97 | 0.9 | | 6 | 64(0.5) | 25 | [-5] | [1] | [4] | -51 | -1 | UR | 0.2 | SmallShort | | (-4) | 2 | 4 | 8 | 12 | -0.8,19 | 55 | | | | |
| 6 | Apr/23 | 12 | 77.12 | 77.5 | 78.5(-0.06) | 77.95(-0.07) | 77.85(0.01) | 77.93 | 0.9 | | 6 | 63(1) | 25 | [-6] | [-2] | [2] | -58 | -3 | RG | 0.1 | Wait | | (-4) | 1 | -3 | 12 | 14 | -1,17 | 55 | | 7 | Apr/23 | 11 | 77.12 | 77.5 | 78.55(-0.05) | 78.01(-0.18) | 77.85(0.05) | 77.96 | 0.9 | | 6 | 62(1.6) | 35 | [-5] | [-3] | [7] | -64 | -13 | RG | 0.2 | Wait | | (-5) | 5 | 11 | 6 | 20 | -1,11 | 55 | | 8 | Apr/23 | 10 | 77.12 | 77.5 | 78.59(-0.06) | 78.15(-0.19) | 77.81(-0.07) | 77.86 | 0.8 | | 6 | 61(2.5) | 25 | [-6] | [-15] | [10] | -76 | -44 | RG | 0.1 | Wait | | (-5) | -7 | 27 | 3 | 9 | -1.3,7 | 55 | | 9 | Apr/23 | 9 | 77.12 | 77.5 | 78.64(-0.06) | 78.3(-0.2) | 77.86(-0.16) | 77.62 | 0.5 | | 6 | 58(4.5) | -15 | [-6] | [-24] | [-12] | -93 | -108 | DT | -0.4 | OpenShort? | | (-7) | -15 | -31 | -2 | -13 | -1.9,5 | 55 | | 10 | Apr/22 | 15 | 77.03 | 77.35 | 78.68(-0.03) | 78.46(-0.15) | 77.99(-0.07) | 77.9 | 0.9 | | 6 | 54(-4) | 25 | [-3] | [-12] | [-2] | -83 | -86 | RG | -0.2 | Wait? | | (-3) | -7 | 1 | -4 | -17 | -1.5,5 | 55 | | | | |
| 11 | Apr/22 | 14 | 77.03 | 77.35 | 78.7(0.03) | 78.58(-0.18) | 78.04(-0.17) | 77.89 | 0.9 | | 6 | 58(-4.3) | 50 | [3] | [-21] | [1] | -85 | -178 | RG | -0.3 | Wait | | (-3) | -16 | 13 | -10 | -20 | -1.5,3 | 55 | | 12 | Apr/22 | 13 | 77.03 | 77.35 | 78.68(0.03) | 78.72(-0.19) | 78.17(-0.4) | 77.77 | 0.8 | | 6 | 62(-3.4) | 15 | [3] | [-42] | [-20] | -86 | -259 | DR | -0.7 | HoldShort | | (3) | -37 | -40 | -21 | -20 | -1.5,2 | 55 | | 13 | Apr/22 | 12 | 77.03 | 77.35 | 78.66(0.05) | 78.87(-0.11) | 78.49(-0.3) | 78.13 | 1.2 | | 6 | 65(-3.7) | 30 | [5] | [-29] | [-13] | -71 | -203 | DR | -0.6 | OpenShort | | (4) | -28 | -13 | -30 | -20 | -0.9,2 | 55 | | 14 | Apr/22 | 11 | 77.03 | 77.35 | 78.62(0.04) | 78.96(-0.04) | 78.73(-0.25) | 78.25 | 1.3 | | 6 | 69(-3.7) | 30 | [4] | [-22] | [-9] | -55 | -159 | DR | -0.7 | OpenShort | | (5) | -23 | 8 | -44 | -20 | -0.6,10 | 55 | | 15 | Apr/22 | 10 | 77.03 | 77.35 | 78.59(0.05) | 78.99(-0.07) | 78.93(-0.24) | 78.18 | 1.2 | | 6 | 73(-3) | 15 | [5] | [-22] | [-23] | -24 | -167 | DR | -1.1 | OpenShort | | (3) | -22 | -39 | -33 | -20 | -0.6,41 | 55 | | | | |
| 16 | Apr/22 | 9 | 77.03 | 77.35 | 78.55(0.06) | 79.05(-0.04) | 79.12(-0.2) | 78.53 | 1.6 | | 6 | 76(-5.3) | 5 | [6] | [-16] | [-36] | 18 | -117 | DR | -0.8 | OpenShort? | | (7) | -18 | -91 | -20 | -20 | -0,68 | 55 | | 17 | Apr/21 | 15 | 76.95 | 77.11 | 78.5(0.13) | 79.08(0.05) | 79.28(0.03) | 79.36 | 2.6 | | 7 | 81(0) | 50 | [12] | [11] | [2] | 77 | -20 | UT | 0.1 | HoldLong? | | (10) | 3 | 3 | 0 | 6 | 1.1,99 | 64 | | 18 | Apr/21 | 14 | 76.95 | 77.11 | 78.4(0.12) | 79.04(0.07) | 79.25(0.08) | 79.33 | 2.5 | | 7 | 81(1.5) | 50 | [11] | [17] | [3] | 75 | 12 | UT | 0.1 | OpenLong | | (12) | 8 | 9 | -5 | 13 | 1.2,95 | 64 | | 19 | Apr/21 | 13 | 76.95 | 77.11 | 78.31(0.11) | 78.99(0.1) | 79.18(0.15) | 79.25 | 2.4 | | 7 | 80(0.6) | 50 | [10] | [25] | [4] | 78 | 41 | UT | 0.1 | HoldLong | | (10) | 14 | 14 | -3 | 4 | 1.3,95 | 64 | | 20 | Apr/21 | 12 | 76.95 | 77.11 | 78.22(0.11) | 78.91(0.11) | 79.06(0.1) | 79.12 | 2.3 | | 7 | 79(0.3) | 50 | [10] | [20] | [-8] | 76 | 27 | CR | 0.1 | OpenShort | | (9) | 9 | -22 | -2 | -4 | 1.2,96 | 64 | | | | |
| 21 | Apr/21 | 11 | 76.95 | 77.11 | 78.13(0.13) | 78.82(0.24) | 78.98(0.12) | 79.32 | 2.5 | | 7 | 79(3.5) | 50 | [12] | [29] | [4] | 90 | 42 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 7 | -4 | 1.6,100 | 64 | | 22 | Apr/21 | 10 | 76.95 | 77.11 | 78.03(0.13) | 78.63(0.23) | 78.89(0.08) | 79.24 | 2.4 | | 7 | 75(3.6) | 50 | [12] | [25] | [10] | 87 | 42 | UT | 0.5 | OpenLong | | (12) | 8 | 28 | 1 | 3 | 1.7,94 | 64 | | 23 | Apr/21 | 9 | 76.95 | 77.11 | 77.93(0.13) | 78.45(0.2) | 78.82(0.04) | 78.99 | 2.2 | | 7 | 72(3.5) | 50 | [12] | [19] | [13] | 81 | 10 | UT | 0.3 | OpenLong? | | (10) | 4 | 41 | -5 | 6 | 1.6,91 | 64 | | 24 | Apr/20 | 15 | 76.79 | 76.78 | 77.83(0.09) | 78.29(0.14) | 78.79(0.04) | 78.62 | 2.3 | | 3 | 68(-15.4) | 35 | [8] | [15] | [-6] | 70 | 13 | CR | -0.3 | HoldShort? | | (9) | 4 | -12 | -12 | 0 | 1.2,90 | 61 | | 25 | Apr/20 | 14 | 76.79 | 76.78 | 77.76(0.14) | 78.18(0.16) | 78.76(0.12) | 78.73 | 2.5 | | 3 | 83(0.4) | 50 | [13] | [24] | [-6] | 83 | 2 | CR | -0 | OpenShort | | (9) | 11 | -16 | -10 | 15 | 1.5,95 | 61 | | | | |
| 26 | Apr/20 | 13 | 76.79 | 76.78 | 77.65(0.14) | 78.06(0.18) | 78.67(0.37) | 78.87 | 2.6 | | 3 | 83(3.9) | 50 | [13] | [49] | [1] | 97 | 109 | UT | 0.3 | OpenLong | | (13) | 34 | -4 | -4 | 20 | 1.9,99 | 61 | | 27 | Apr/20 | 12 | 76.79 | 76.78 | 77.54(0.15) | 77.92(0.21) | 78.38(0.39) | 78.91 | 2.7 | | 3 | 79(8.4) | 50 | [14] | [52] | [8] | 105 | 123 | UT | 0.8 | HoldLong | | (13) | 36 | 12 | -0 | 20 | 2.2,100 | 61 | | 28 | Apr/20 | 11 | 76.79 | 76.78 | 77.43(0.14) | 77.75(0.15) | 78.08(0.37) | 78.8 | 2.5 | | 3 | 71(11.9) | 50 | [13] | [47] | [20] | 113 | 129 | UT | 1.3 | HoldLong | | (14) | 34 | 35 | 23 | 20 | 2.5,100 | 61 | | 29 | Apr/20 | 10 | 76.79 | 76.78 | 77.32(0.09) | 77.63(0.12) | 77.79(0.25) | 78.48 | 2.1 | | 3 | 59(9.7) | 50 | [8] | [33] | [15] | 108 | 121 | UT | 1.5 | HoldLong | | (10) | 23 | 22 | 19 | 20 | 2.5,95 | 61 | | 30 | Apr/20 | 9 | 76.79 | 76.78 | 77.25(0.08) | 77.54(0.13) | 77.6(0.2) | 78.28 | 1.9 | | 3 | 49(9.4) | 50 | [7] | [29] | [38] | 106 | 98 | UT | 1.8 | HoldLong? | | (7) | 19 | 96 | 16 | 20 | 2.7,88 | 61 | | | | |
| 31 | Apr/19 | 15 | 76.72 | 76.49 | 77.19(0.03) | 77.44(0.03) | 77.44(-0.04) | 77.42 | 1 | | -1 | 40(-12.4) | -5 | [3] | [-1] | [-1] | 44 | -13 | DR | -0.1 | OpenShort? | | (3) | -4 | 3 | -9 | -4 | 0.7,76 | 42 | | 32 | Apr/19 | 14 | 76.72 | 76.49 | 77.17(0.08) | 77.42(0.03) | 77.47(0.05) | 77.4 | 1 | | -1 | 52(-6) | 30 | [8] | [9] | [-1] | 50 | -43 | CR | -0.2 | HoldShort | | (3) | 5 | 3 | -5 | -13 | 0.6,85 | 42 | | 33 | Apr/19 | 13 | 76.72 | 76.49 | 77.11(0.07) | 77.4(0.04) | 77.43(-0.05) | 77.38 | 1 | | -1 | 58(-3) | 10 | [7] | [-0] | [-6] | 57 | -49 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | -5 | -3 | 0.7,89 | 42 | | 34 | Apr/19 | 12 | 76.72 | 76.49 | 77.05(0.07) | 77.37(0.04) | 77.47(-0.01) | 77.51 | 1.1 | | -1 | 61(-1.1) | 10 | [7] | [3] | [1] | 72 | -18 | RG | 0.1 | Wait | | (8) | -1 | 0 | 5 | 4 | 1.1,94 | 42 | | 35 | Apr/19 | 11 | 76.72 | 76.49 | 77(0.08) | 77.34(0.11) | 77.48(0.06) | 77.51 | 1.1 | | -1 | 62(0.4) | 15 | [8] | [13] | [-4] | 64 | -1 | CR | 0.1 | HoldShort | | (7) | 6 | -3 | -10 | -10 | 1.2,84 | 42 | | | | |
| 36 | Apr/19 | 10 | 76.72 | 76.49 | 76.94(0.08) | 77.25(0.12) | 77.44(0.09) | 77.54 | 1.2 | | -1 | 62(2.6) | 45 | [8] | [17] | [10] | 71 | 17 | UT | 0.2 | OpenLong | | (7) | 8 | 35 | -9 | -3 | 1.4,86 | 42 | | 37 | Apr/19 | 9 | 76.72 | 76.49 | 76.88(0.04) | 77.16(0.08) | 77.44(0) | 77.22 | 0.7 | | -1 | 59(-1.1) | -20 | [4] | [6] | [-15] | 58 | -3 | CR | -0.4 | HoldShort? | | (6) | 0 | -40 | -10 | -5 | 0.8,88 | 42 | | 38 | Apr/16 | 15 | 76.7 | 76.4 | 76.85(0.08) | 77.1(0.11) | 77.37(0.12) | 77.58 | 1.3 | | -2 | 60(3.5) | 30 | [8] | [19] | [3] | 95 | 35 | UT | 0.5 | OpenLong? | | (6) | 11 | 3 | 4 | 18 | 1.8,100 | 49 | | 39 | Apr/16 | 14 | 76.7 | 76.4 | 76.79(0.07) | 77.01(0.06) | 77.27(0.09) | 77.56 | 1.3 | | -2 | 57(5.2) | 35 | [7] | [13] | [14] | 99 | 49 | UT | 0.8 | OpenLong | | (8) | 8 | 31 | 3 | 20 | 2,99 | 49 | | 40 | Apr/16 | 13 | 76.7 | 76.4 | 76.73(0.05) | 76.97(0.04) | 77.2(0.17) | 77.28 | 0.9 | | -2 | 52(1.4) | 20 | [5] | [20] | [6] | 89 | 62 | UT | 0.2 | OpenLong | | (4) | 16 | 9 | 7 | 18 | 1.6,99 | 49 | | | | |
| 41 | Apr/16 | 12 | 76.7 | 76.4 | 76.69(0.07) | 76.94(0.03) | 77.07(0.15) | 77.2 | 0.7 | | -2 | 50(1.4) | 20 | [7] | [18] | [1] | 84 | 35 | UT | 0.4 | OpenLong | | (4) | 14 | -3 | 4 | 18 | 1.5,96 | 49 | | 42 | Apr/16 | 11 | 76.7 | 76.4 | 76.64(0.07) | 76.91(0.12) | 76.95(0.16) | 77.22 | 0.8 | | -2 | 49(2.6) | 35 | [7] | [23] | [9] | 90 | 48 | UT | 0.8 | OpenLong | | (6) | 15 | 14 | 27 | 4 | 1.7,97 | 49 | | 43 | Apr/16 | 10 | 76.7 | 76.4 | 76.59(0.06) | 76.82(0.11) | 76.83(0.1) | 77.1 | 0.6 | | -2 | 46(3.1) | 10 | [6] | [16] | [-1] | 69 | 32 | CR | 0.9 | HoldShort | | (6) | 9 | -11 | 19 | -3 | 1.6,79 | 49 | | 44 | Apr/16 | 9 | 76.7 | 76.4 | 76.54(0.05) | 76.73(0.1) | 76.75(0.03) | 77.2 | 0.7 | | -2 | 43(5.1) | 40 | [5] | [9] | [26] | 72 | 44 | UT | 1.5 | OpenLong? | | (6) | 3 | 66 | 14 | 18 | 2.3,64 | 49 | | 45 | Apr/15 | 15 | 76.69 | 76.35 | 76.5(0.02) | 76.65(0.03) | 76.73(-0.09) | 76.62 | -0.1 | | -4 | 38(-0.9) | -30 | [2] | [-7] | [-4] | 8 | -26 | DR | -0.4 | OpenShort? | | (1) | -8 | 0 | -19 | -4 | 0.5,45 | 55 | | | | |
| 46 | Apr/15 | 14 | 76.69 | 76.35 | 76.49(0.03) | 76.62(0.02) | 76.8(-0.1) | 76.62 | -0.1 | | -4 | 39(-0.5) | -30 | [3] | [-8] | [-6] | 13 | -39 | DR | -0.7 | OpenShort | | (3) | -9 | 3 | -33 | -12 | 0.5,50 | 55 | | 47 | Apr/15 | 13 | 76.69 | 76.35 | 76.47(0.03) | 76.62(0) | 76.87(0.07) | 76.6 | -0.1 | | -4 | 39(0.1) | -20 | [3] | [7] | [-8] | 31 | 6 | CR | -1 | HoldShort | | (3) | 7 | -15 | -22 | 1 | 0.5,68 | 55 | | 48 | Apr/15 | 12 | 76.69 | 76.35 | 76.45(0.03) | 76.6(0.05) | 76.81(0.12) | 76.73 | 0.1 | | -4 | 39(1.2) | -20 | [3] | [14] | [-10] | 64 | 40 | CR | -0.3 | HoldShort | | (3) | 11 | -39 | 21 | -3 | 1.1,86 | 55 | | 49 | Apr/15 | 11 | 76.69 | 76.35 | 76.43(0.04) | 76.56(0.08) | 76.72(0.19) | 77.08 | 0.6 | | -4 | 38(6.6) | 15 | [4] | [22] | [13] | 113 | 99 | UT | 1.4 | HoldLong | | (3) | 18 | 11 | 38 | 20 | 2.5,100 | 55 | | 50 | Apr/15 | 10 | 76.69 | 76.35 | 76.4(0.04) | 76.5(0.08) | 76.57(0.16) | 76.98 | 0.4 | | -4 | 32(6) | 5 | [4] | [19] | [7] | 96 | 81 | RG | 1.9 | SmallShort | | (3) | 15 | 0 | 32 | 20 | 2.8,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|