|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $137.1300
BYND Daily Change: 0.43% Daily StdDev 2.63% BYND EMA_5_Trend: -0.44% 10Minute StdDev: $1.6253
Latest Price : $132.05(0.43%) | Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 132.6 | 134.12 | 133.01(-0.06) | 131.79(-0.12) | 131.37(0.07) | 131.83 | -0.3 | | 3 | 57(0.8) | 25 | [-2] | [-0] | [4] | -49 | 42 | UR | 0.3 | SmallShort | | (-1) | 3 | -0 | 10 | 20 | -0.7,19 | 49 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 132.6(daily_ema_20 0.58%)
Down Forces: 131.79(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 133.01(hourly_sma_20 0.9%) 134.12(weak_daily_ema_10 1.74%)
|
| | | 2 | Apr/26 | 10 | 132.6 | 134.12 | 133.09(-0.05) | 131.94(-0.1) | 131.28(0.08) | 131.86 | -0.3 | | 3 | 57(0.8) | 40 | [-2] | [1] | [11] | -60 | 28 | UR | 0.4 | SmallShort | | (-1) | 3 | 27 | 6 | 15 | -0.8,10 | 49 | | 3 | Apr/26 | 9 | 132.6 | 134.12 | 133.16(-0.1) | 132.07(-0.3) | 131.18(-0.26) | 130.3 | -0.8 | | 3 | 56(1.4) | -5 | [-4] | [-17] | [-10] | -94 | -153 | RG | -0.6 | Wait? | | (-3) | -10 | -20 | -4 | -20 | -1.8,1 | 49 | | 4 | Apr/23 | 15 | 132.48 | 134.19 | 133.29(0.03) | 132.47(-0.33) | 131.52(-0.16) | 131.44 | -0.4 | | 2 | 54(2) | 30 | [1] | [-12] | [1] | -79 | -254 | RG | -0.1 | Wait? | | (-1) | -6 | 0 | -0 | 12 | -1.2,1 | 53 | | 5 | Apr/23 | 14 | 132.48 | 134.19 | 133.26(-0.01) | 132.91(-0.33) | 131.73(-0.36) | 131.42 | -0.4 | | 2 | 52(0) | 20 | [-0] | [-14] | [-2] | -79 | -228 | RG | -0.2 | Wait | | (1) | -9 | 1 | -10 | -8 | -1.2,1 | 53 | | | | |
| 6 | Apr/23 | 13 | 132.48 | 134.19 | 133.26(-0) | 133.34(-0.33) | 132.2(-0.31) | 131.35 | -0.4 | | 2 | 52(-1.6) | 15 | [-0] | [-12] | [-7] | -83 | -228 | DR | -0.6 | HoldShort | | (-0) | -8 | -0 | -21 | -20 | -1.3,0 | 53 | | 7 | Apr/23 | 12 | 132.48 | 134.19 | 133.27(0.02) | 133.78(-0.32) | 132.61(-0.27) | 131.37 | -0.4 | | 2 | 54(-0.7) | 10 | [1] | [-11] | [-13] | -78 | -241 | DR | -0.8 | HoldShort | | (0) | -7 | -11 | -28 | -20 | -1.2,2 | 53 | | 8 | Apr/23 | 11 | 132.48 | 134.19 | 133.24(0.04) | 134.2(-0.1) | 132.97(-0.34) | 132.01 | -0.2 | | 2 | 55(-3.9) | -0 | [1] | [-10] | [-14] | -48 | -230 | DR | -0.6 | OpenShort | | (1) | -9 | -8 | -20 | -20 | -0.8,22 | 53 | | 9 | Apr/23 | 10 | 132.48 | 134.19 | 133.19(0.09) | 134.33(0.01) | 133.43(-0.49) | 132.5 | 0 | | 2 | 59(-0.1) | -5 | [2] | [-12] | [-18] | -20 | -291 | DR | -0.5 | OpenShort | | (1) | -13 | -22 | -15 | -20 | -0.4,40 | 53 | | 10 | Apr/23 | 9 | 132.48 | 134.19 | 133.07(0.05) | 134.31(0.06) | 134.09(-0.29) | 133.79 | 0.5 | | 2 | 59(-0.5) | -5 | [1] | [-6] | [-4] | 7 | -90 | DR | -0.2 | OpenShort? | | (3) | -8 | 7 | -17 | -20 | 0.4,47 | 53 | | | | |
| 11 | Apr/22 | 15 | 132.42 | 134.16 | 133(-0.04) | 134.31(-0) | 134.48(-0.34) | 133.4 | 0.3 | | 3 | 59(0) | -10 | [-1] | [-9] | [-6] | 12 | -23 | DT | -0.6 | OpenShort? | | (1) | -9 | 4 | -25 | -20 | 0.2,57 | 55 | | 12 | Apr/22 | 14 | 132.42 | 134.16 | 133.05(-0.05) | 134.23(-0.01) | 134.94(-0.37) | 133.15 | 0.2 | | 3 | 59(-0.7) | -25 | [-1] | [-10] | [-14] | 26 | -38 | DT | -1 | OpenShort | | (-1) | -10 | -20 | -21 | -20 | 0.1,73 | 55 | | 13 | Apr/22 | 13 | 132.42 | 134.16 | 133.12(-0.01) | 134.24(0.1) | 135.44(0.15) | 134.3 | 0.6 | | 3 | 60(0) | -15 | [-0] | [5] | [-11] | 58 | 147 | RG | -0.6 | Wait | | (-1) | 4 | -25 | -7 | -18 | 0.7,90 | 55 | | 14 | Apr/22 | 12 | 132.42 | 134.16 | 133.13(0.06) | 134.11(0.38) | 135.24(0.53) | 135.81 | 1.2 | | 3 | 60(2.4) | 15 | [2] | [19] | [3] | 88 | 283 | UT | 0.3 | OpenLong | | (1) | 14 | 1 | 9 | 12 | 1.5,100 | 55 | | 15 | Apr/22 | 11 | 132.42 | 134.16 | 133.05(0.04) | 133.6(0.3) | 134.53(0.42) | 135.76 | 1.1 | | 3 | 57(-0.5) | 20 | [1] | [15] | [8] | 90 | 275 | UT | 0.7 | HoldLong | | (1) | 11 | 1 | 24 | 20 | 1.6,100 | 55 | | | | |
| 16 | Apr/22 | 10 | 132.42 | 134.16 | 132.99(-0.01) | 133.2(0.32) | 133.97(0.34) | 135.7 | 1.1 | | 3 | 58(-0.9) | 10 | [-0] | [13] | [10] | 80 | 310 | UR | 1 | SmallShort | | (1) | 9 | 1 | 27 | 20 | 1.6,90 | 55 | | 17 | Apr/22 | 9 | 132.42 | 134.16 | 133(-0.02) | 132.77(0.37) | 133.52(0.36) | 135.62 | 1.1 | | 3 | 59(-2.8) | 35 | [-1] | [14] | [22] | 61 | 323 | UR | 1.2 | SmallShort? | | (-0) | 9 | 40 | 17 | 20 | 1.5,73 | 55 | | 18 | Apr/21 | 15 | 132.25 | 134.3 | 133.02(-0.13) | 132.28(0.18) | 133.05(0.06) | 133.32 | 0.4 | | 3 | 62(-5.4) | 10 | [-3] | [3] | [8] | 18 | 182 | UR | 0.1 | SmallShort? | | (-3) | 2 | 18 | 4 | 17 | 0.2,63 | 56 | | 19 | Apr/21 | 14 | 132.25 | 134.3 | 133.19(-0.18) | 132.05(0.17) | 132.97(0.23) | 132.26 | 0 | | 3 | 67(-4.7) | -5 | [-5] | [7] | [-5] | -1 | 197 | RG | -0.4 | Wait | | (-4) | 6 | -12 | 4 | -20 | -0.5,62 | 56 | | 20 | Apr/21 | 13 | 132.25 | 134.3 | 133.43(-0.16) | 131.83(0.04) | 132.67(0.18) | 132.95 | 0.2 | | 3 | 72(-4.4) | 0 | [-4] | [4] | [4] | 9 | 192 | UR | 0.1 | SmallShort | | (-4) | 5 | -8 | 15 | 20 | -0.2,64 | 56 | | | | |
| 21 | Apr/21 | 12 | 132.25 | 134.3 | 133.65(-0.14) | 131.78(-0.07) | 132.43(0.31) | 133.43 | 0.4 | | 3 | 76(-4.6) | 20 | [-4] | [6] | [13] | 7 | 225 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 25 | 20 | -0.1,59 | 56 | | 22 | Apr/21 | 11 | 132.25 | 134.3 | 133.84(-0.16) | 131.87(-0.1) | 132.02(0.39) | 133.27 | 0.3 | | 3 | 81(-3.4) | 15 | [-4] | [8] | [12] | -12 | 249 | UR | 0.5 | SmallShort | | (-4) | 10 | 6 | 17 | 20 | -0.2,43 | 56 | | 23 | Apr/21 | 10 | 132.25 | 134.3 | 134.06(-0.17) | 132(-0.11) | 131.5(0.29) | 132.93 | 0.2 | | 3 | 84(-1.8) | 40 | [-4] | [5] | [21] | -36 | 191 | UR | 0.6 | SmallShort | | (-4) | 7 | 38 | 12 | 20 | -0.5,27 | 56 | | 24 | Apr/21 | 9 | 132.25 | 134.3 | 134.28(-0.24) | 132.15(-0.26) | 131.12(0.1) | 130.77 | -0.5 | | 3 | 86(2.3) | -10 | [-6] | [-2] | [-6] | -67 | 33 | DT | -0.1 | OpenShort? | | (-6) | 3 | -17 | 8 | -18 | -1.4,18 | 56 | | 25 | Apr/20 | 15 | 132.35 | 134 | 134.6(-0.2) | 132.5(-0.21) | 130.99(-0.11) | 131.73 | -0.2 | | 1 | 84(5.6) | 0 | [-5] | [-7] | [4] | -63 | -17 | RG | 0.3 | Wait? | | (-5) | -3 | 5 | 12 | 4 | -1.2,17 | 61 | | | | |
| 26 | Apr/20 | 14 | 132.35 | 134 | 134.87(-0.2) | 132.78(-0.34) | 131.13(-0.44) | 131.42 | -0.3 | | 1 | 78(3.6) | -5 | [-5] | [-17] | [7] | -72 | -159 | RG | 0.1 | Wait | | (-5) | -11 | 13 | 18 | -2 | -1.4,13 | 61 | | 27 | Apr/20 | 13 | 132.35 | 134 | 135.14(-0.22) | 133.24(-0.4) | 131.71(-0.59) | 130.67 | -0.5 | | 1 | 74(6.9) | -30 | [-6] | [-22] | [-5] | -91 | -247 | DT | -0.4 | OpenShort | | (-6) | -15 | -6 | 7 | -20 | -1.9,7 | 61 | | 28 | Apr/20 | 12 | 132.35 | 134 | 135.44(-0.21) | 133.77(-0.42) | 132.5(-0.51) | 131.03 | -0.4 | | 1 | 68(7.7) | -15 | [-5] | [-20] | [1] | -99 | -238 | DP | -0.7 | OpenShort | | (-5) | -13 | 16 | -3 | -20 | -2.1,4 | 61 | | 29 | Apr/20 | 11 | 132.35 | 134 | 135.73(-0.24) | 134.34(-0.52) | 133.17(-0.63) | 130.09 | -0.7 | | 1 | 60(15.5) | -50 | [-6] | [-25] | [-24] | -125 | -328 | DT | -1.7 | HoldShort | | (-6) | -16 | -40 | -12 | -20 | -3,0 | 61 | | 30 | Apr/20 | 10 | 132.35 | 134 | 136.06(-0.17) | 135.04(-0.35) | 134.01(-0.32) | 132.44 | 0 | | 1 | 44(8.4) | -35 | [-4] | [-14] | [-16] | -112 | -169 | DT | -1.1 | HoldShort | | (-4) | -8 | -32 | -4 | -20 | -2.6,3 | 61 | | | | |
| 31 | Apr/20 | 9 | 132.35 | 134 | 136.29(-0.09) | 135.52(-0.22) | 134.43(-0.25) | 134.3 | 0.6 | | 1 | 36(2.7) | 0 | [-2] | [-10] | [-2] | -90 | -119 | RG | -0.1 | Wait? | | (-2) | -6 | -5 | 5 | -14 | -1.8,5 | 61 | | 32 | Apr/19 | 15 | 132.72 | 134.22 | 136.41(-0.04) | 135.81(-0.22) | 134.76(-0.21) | 134.61 | 0.5 | | 2 | 33(3.9) | 25 | [-1] | [-8] | [1] | -88 | -143 | RG | -0.1 | Wait? | | (-2) | -5 | 3 | 7 | -14 | -1.7,5 | 65 | | 33 | Apr/19 | 14 | 132.72 | 134.22 | 136.46(-0.01) | 136.11(-0.22) | 135.05(-0.33) | 134.42 | 0.5 | | 2 | 29(1.5) | 15 | [-0] | [-11] | [-5] | -99 | -229 | RG | -0.6 | Wait | | (-1) | -8 | 2 | -14 | -20 | -2,1 | 65 | | 34 | Apr/19 | 13 | 132.72 | 134.22 | 136.48(-0.03) | 136.42(-0.2) | 135.5(-0.42) | 134.29 | 0.4 | | 2 | 28(3.6) | 0 | [-1] | [-13] | [-11] | -105 | -243 | RG | -1.2 | SmallLong | | (-0) | -11 | -4 | -26 | -20 | -2.2,0 | 65 | | 35 | Apr/19 | 12 | 132.72 | 134.22 | 136.52(-0.08) | 136.7(-0.19) | 136.07(-0.39) | 134.55 | 0.5 | | 2 | 24(3.1) | -20 | [-2] | [-12] | [-20] | -108 | -162 | DT | -1.8 | HoldShort | | (-1) | -10 | -24 | -38 | -20 | -2.3,0 | 65 | | | | |
| 36 | Apr/19 | 11 | 132.72 | 134.22 | 136.62(-0.05) | 136.96(-0.07) | 136.6(-0.19) | 135.95 | 0.9 | | 2 | 21(0.5) | -5 | [-1] | [-6] | [-9] | -56 | -46 | RG | -0.9 | SmallLong | | (-1) | -5 | -1 | -35 | -20 | -0.9,17 | 65 | | 37 | Apr/19 | 10 | 132.72 | 134.22 | 136.69(-0.02) | 137.05(-0.05) | 136.86(-0.23) | 136.02 | 0.9 | | 2 | 21(0.3) | -5 | [-1] | [-6] | [-12] | -28 | -94 | RG | -1.2 | SmallLong | | (-1) | -6 | -11 | -29 | -20 | -0.9,45 | 65 | | 38 | Apr/19 | 9 | 132.72 | 134.22 | 136.72(0.01) | 137.11(-0.01) | 137.18(-0.11) | 136.67 | 1.1 | | 2 | 20(0) | -5 | [0] | [-3] | [-8] | 5 | -44 | DR | -0.7 | OpenShort? | | (0) | -3 | -8 | -20 | -20 | -0.1,57 | 65 | | 39 | Apr/16 | 15 | 132.89 | 133.85 | 136.7(0.01) | 137.12(0.03) | 137.34(0.01) | 137.13 | 1.1 | | 3 | 20(-1.4) | 10 | [0] | [2] | [-3] | 49 | 21 | CR | -0.3 | HoldShort? | | (1) | 0 | -2 | -9 | -6 | 0.6,84 | 63 | | 40 | Apr/16 | 14 | 132.89 | 133.85 | 136.68(0.09) | 137.08(0.01) | 137.34(0) | 137.22 | 1.1 | | 3 | 22(-4.2) | 25 | [2] | [2] | [-1] | 60 | -61 | CR | -0.1 | HoldShort | | (0) | 0 | -1 | -5 | 6 | 0.7,92 | 63 | | | | |
| 41 | Apr/16 | 13 | 132.89 | 133.85 | 136.56(0.12) | 137.06(0.04) | 137.33(0.07) | 137.28 | 1.2 | | 3 | 26(-2.9) | 20 | [3] | [4] | [-1] | 64 | -64 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 0 | 4 | 0.7,96 | 63 | | 42 | Apr/16 | 12 | 132.89 | 133.85 | 136.39(0.13) | 137.01(0.14) | 137.23(0.13) | 137.59 | 1.2 | | 3 | 29(-0.7) | 25 | [3] | [7] | [1] | 76 | -20 | UT | 0.3 | HoldLong | | (3) | 3 | 2 | 4 | -2 | 1.1,98 | 63 | | 43 | Apr/16 | 11 | 132.89 | 133.85 | 136.21(0.11) | 136.82(0.21) | 137.05(0.11) | 137.47 | 1.2 | | 3 | 30(-1.6) | 25 | [3] | [7] | [3] | 75 | -2 | UT | 0.4 | HoldLong | | (3) | 3 | 6 | 7 | -8 | 1.1,97 | 63 | | 44 | Apr/16 | 10 | 132.89 | 133.85 | 136.06(0.12) | 136.54(0.14) | 136.9(0.05) | 137.1 | 1.1 | | 3 | 31(-1) | 20 | [3] | [5] | [-0] | 64 | -38 | UT | 0.2 | OpenLong | | (2) | 1 | -2 | 4 | -1 | 0.9,91 | 63 | | 45 | Apr/16 | 9 | 132.89 | 133.85 | 135.9(0.12) | 136.34(0.04) | 136.83(0.03) | 137.21 | 1.1 | | 3 | 32(-1.1) | 25 | [3] | [3] | [5] | 65 | -23 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | 2 | 20 | 1.1,87 | 63 | | | | |
| 46 | Apr/15 | 15 | 132.67 | 133.23 | 135.74(0.12) | 136.28(-0.04) | 136.79(0.01) | 136.81 | 1.1 | | 1 | 33(-6) | 15 | [3] | [1] | [3] | 55 | -47 | UT | 0 | OpenLong? | | (2) | 0 | 2 | -2 | 20 | 0.9,82 | 61 | | 47 | Apr/15 | 14 | 132.67 | 133.23 | 135.58(0.17) | 136.28(0) | 136.78(0.14) | 136.67 | 1.1 | | 1 | 39(-3.1) | 25 | [4] | [5] | [1] | 51 | -69 | UT | -0.1 | OpenLong | | (3) | 4 | -1 | -2 | 17 | 0.8,81 | 61 | | 48 | Apr/15 | 13 | 132.67 | 133.23 | 135.35(0.16) | 136.33(0.03) | 136.59(0.3) | 136.71 | 1.1 | | 1 | 42(-2.7) | 30 | [4] | [10] | [4] | 60 | 8 | UT | 0.1 | OpenLong | | (4) | 8 | -1 | 20 | 11 | 0.9,87 | 61 | | 49 | Apr/15 | 12 | 132.67 | 133.23 | 135.13(0.17) | 136.33(0) | 136.18(0.24) | 136.75 | 1.1 | | 1 | 45(-2.2) | 30 | [4] | [8] | [4] | 62 | -3 | UT | 0.3 | OpenLong | | (4) | 6 | -5 | 21 | 20 | 1,87 | 61 | | 50 | Apr/15 | 11 | 132.67 | 133.23 | 134.9(0.19) | 136.29(0.17) | 135.86(0.06) | 137.02 | 1.2 | | 1 | 47(-2.2) | 20 | [5] | [6] | [5] | 58 | -33 | UT | 0.7 | OpenLong | | (4) | 2 | 4 | 19 | 0 | 1.2,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|