|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $90.5300 One month high (close): $98.8500
MNST Daily Change: -1.79% Daily StdDev 1.52% MNST EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $97.08(-1.79%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 95.3 | 97.16 | 97.94(-0.05) | 98.18(-0.1) | 97.57(-0.4) | 96.92 | 0.7 | | 13 | 25(1.7) | -5 | [-3] | [-29] | [-16] | -90 | -151 | RG | -1 | SmallLong | | (-3) | -26 | -17 | -25 | -20 | -1.6,0 | 67 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 97.16(daily_ema_10 0.25%)
Down Forces:
Support Levels: 95.3(daily_ema_20 -1.67%)
Resistance Levels: 97.94(weak_hourly_sma_20 1.05%) 98.18(weak_hourly_sma_10 1.3%)
|
| | | 2 | Apr/26 | 11 | 95.3 | 97.16 | 97.99(-0.04) | 98.28(-0.02) | 97.96(-0.35) | 97.18 | 0.8 | | 13 | 24(1.2) | 0 | [-3] | [-23] | [-19] | -84 | -130 | RG | -1.3 | SmallLong | | (-3) | -23 | -11 | -58 | -20 | -1.4,1 | 67 | | 3 | Apr/26 | 10 | 95.3 | 97.16 | 98.03(-0.04) | 98.3(-0.01) | 98.31(-0.3) | 97.35 | 0.8 | | 13 | 23(0.7) | 10 | [-3] | [-19] | [-14] | -46 | -106 | RG | -1.7 | SmallLong | | (-3) | -20 | -4 | -45 | -20 | -1.2,34 | 67 | | 4 | Apr/26 | 9 | 95.3 | 97.16 | 98.07(-0.02) | 98.3(-0) | 98.61(-0.31) | 97.41 | 0.9 | | 13 | 22(0.7) | 5 | [-1] | [-19] | [-45] | -14 | -129 | RG | -2.2 | SmallLong? | | (-3) | -20 | -102 | -36 | -20 | -1.2,66 | 67 | | 5 | Apr/23 | 15 | 95.01 | 97.01 | 98.09(0.06) | 98.31(0.11) | 98.92(0.13) | 98.98 | 1.5 | | 17 | 21(1.6) | 50 | [4] | [16] | [3] | 90 | 62 | UT | 0.1 | OpenLong? | | (4) | 9 | 5 | -4 | 20 | 1.7,97 | 77 | | | | |
| 6 | Apr/23 | 14 | 95.01 | 97.01 | 98.04(0.08) | 98.2(0.1) | 98.79(0.19) | 98.9 | 1.5 | | 17 | 20(0.4) | 50 | [5] | [20] | [1] | 88 | 56 | UT | 0.2 | HoldLong | | (4) | 13 | 1 | -7 | 20 | 1.7,95 | 77 | | 7 | Apr/23 | 13 | 95.01 | 97.01 | 97.96(0.09) | 98.1(0.11) | 98.6(0.31) | 98.89 | 1.5 | | 17 | 19(1.3) | 50 | [6] | [29] | [5] | 95 | 78 | UT | 0.6 | OpenLong | | (5) | 21 | 2 | 12 | 20 | 1.9,97 | 77 | | 8 | Apr/23 | 12 | 95.01 | 97.01 | 97.87(0.08) | 97.99(0.11) | 98.29(0.29) | 98.86 | 1.5 | | 17 | 18(1.8) | 50 | [5] | [27] | [7] | 103 | 92 | UT | 1.2 | HoldLong | | (6) | 20 | -6 | 34 | 20 | 2.2,98 | 77 | | 9 | Apr/23 | 11 | 95.01 | 97.01 | 97.79(0.08) | 97.88(0.12) | 98.01(0.31) | 98.96 | 1.5 | | 17 | 16(3.8) | 50 | [5] | [29] | [27] | 109 | 117 | UT | 2.3 | HoldLong | | (6) | 21 | 39 | 56 | 20 | 2.8,89 | 77 | | 10 | Apr/23 | 10 | 95.01 | 97.01 | 97.71(0.03) | 97.76(0.07) | 97.71(0.11) | 98.36 | 1.3 | | 17 | 12(1.2) | 50 | [2] | [13] | [17] | 60 | 67 | UT | 2.1 | OpenLong | | (4) | 7 | 29 | 33 | 20 | 2.1,57 | 77 | | | | |
| 11 | Apr/23 | 9 | 95.01 | 97.01 | 97.71(0) | 97.76(-0) | 97.71(-0) | 97.92 | 1.1 | | 17 | 11(0.1) | 50 | [0] | [3] | [14] | 2 | 20 | UR | 1.1 | SmallShort? | | (0) | 0 | 36 | 6 | 16 | 0.8,32 | 77 | | 12 | Apr/22 | 15 | 94.52 | 96.64 | 97.68(-0.02) | 97.69(-0.07) | 97.6(-0.09) | 97.37 | 1.1 | | 16 | 11(0.8) | 30 | [-1] | [-7] | [-6] | -60 | -33 | RG | -0.8 | SmallLong? | | (-2) | -6 | -3 | -29 | -7 | -1.1,18 | 80 | | 13 | Apr/22 | 14 | 94.52 | 96.64 | 97.7(-0.01) | 97.76(-0.08) | 97.69(-0.06) | 97.42 | 1.1 | | 16 | 10(0.3) | 30 | [-1] | [-5] | [-6] | -39 | -35 | RG | -1 | SmallLong | | (-1) | -4 | -3 | -23 | -8 | -1,36 | 80 | | 14 | Apr/22 | 13 | 94.52 | 96.64 | 97.71(-0.02) | 97.84(-0.04) | 97.75(-0.07) | 97.47 | 1.1 | | 16 | 10(-0.4) | 20 | [-1] | [-4] | [-12] | -16 | -18 | RG | -1.1 | SmallLong | | (-1) | -5 | -25 | -12 | -20 | -0.9,57 | 80 | | 15 | Apr/22 | 12 | 94.52 | 96.64 | 97.73(-0.01) | 97.88(0.01) | 97.82(0.04) | 97.85 | 1.2 | | 16 | 10(0) | 50 | [-1] | [5] | [0] | 28 | 32 | RG | 0.1 | Wait | | (1) | 3 | -3 | 8 | 1 | 0.4,68 | 80 | | | | |
| 16 | Apr/22 | 11 | 94.52 | 96.64 | 97.73(-0) | 97.87(0.06) | 97.78(-0.01) | 97.9 | 1.3 | | 16 | 10(0) | 50 | [0] | [3] | [1] | 29 | 17 | UR | 0.4 | SmallShort | | (-1) | -1 | 5 | 3 | -11 | 0.6,64 | 80 | | 17 | Apr/22 | 10 | 94.52 | 96.64 | 97.74(-0.01) | 97.82(0.07) | 97.79(-0.04) | 97.82 | 1.2 | | 16 | 10(-0.4) | 50 | [-1] | [2] | [1] | 19 | 10 | UR | 0.1 | SmallShort | | (0) | -3 | 6 | 2 | -16 | 0.3,61 | 80 | | 18 | Apr/22 | 9 | 94.52 | 96.64 | 97.75(0.02) | 97.75(0.05) | 97.83(-0.1) | 97.72 | 1.2 | | 16 | 11(-0.1) | 45 | [1] | [-3] | [-6] | 3 | -47 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -18 | -11 | -0.1,55 | 80 | | 19 | Apr/21 | 15 | 94.1 | 96.43 | 97.73(0.01) | 97.7(0.05) | 97.83(-0) | 97.81 | 1.3 | | 17 | 11(0.1) | 50 | [1] | [5] | [2] | 21 | -1 | UT | -0.4 | OpenLong? | | (2) | 0 | 11 | -12 | -1 | 0.3,63 | 82 | | 20 | Apr/21 | 14 | 94.1 | 96.43 | 97.72(-0.03) | 97.65(-0.01) | 97.93(-0.04) | 97.64 | 1.2 | | 17 | 11(-0.3) | 20 | [-2] | [-1] | [-10] | 13 | 10 | RG | -0.9 | SmallLong | | (0) | -3 | -21 | -17 | -1 | -0.3,70 | 82 | | | | |
| 21 | Apr/21 | 13 | 94.1 | 96.43 | 97.72(-0) | 97.65(-0) | 97.97(0.13) | 97.96 | 1.3 | | 17 | 11(0.1) | 50 | [0] | [11] | [3] | 56 | 54 | UR | -0 | SmallShort | | (-1) | 9 | -5 | 15 | 20 | 0.7,88 | 82 | | 22 | Apr/21 | 12 | 94.1 | 96.43 | 97.75(0.01) | 97.66(0.02) | 97.84(0.18) | 98.04 | 1.4 | | 17 | 11(0.1) | 50 | [1] | [16] | [2] | 57 | 66 | UT | 0.6 | OpenLong | | (0) | 12 | -10 | 23 | 18 | 0.9,84 | 82 | | 23 | Apr/21 | 11 | 94.1 | 96.43 | 97.74(0.03) | 97.64(0.05) | 97.67(0.2) | 98.19 | 1.4 | | 17 | 11(-0.3) | 50 | [2] | [18] | [17] | 65 | 72 | UT | 1.7 | OpenLong | | (1) | 13 | 23 | 43 | 20 | 1.5,77 | 82 | | 24 | Apr/21 | 10 | 94.1 | 96.43 | 97.71(0.04) | 97.59(0.01) | 97.48(0.11) | 97.84 | 1.3 | | 17 | 11(-0.7) | 50 | [3] | [11] | [6] | 10 | -4 | UT | 1.1 | OpenLong | | (1) | 7 | 1 | 28 | 12 | 0.4,50 | 82 | | 25 | Apr/21 | 9 | 94.1 | 96.43 | 97.67(0.03) | 97.58(-0.03) | 97.37(0.01) | 97.82 | 1.3 | | 17 | 12(-1.5) | 50 | [2] | [3] | [14] | -13 | -8 | UT | 1.3 | OpenLong? | | (2) | 1 | 32 | 10 | 20 | 0.4,27 | 82 | | | | |
| 26 | Apr/20 | 15 | 93.69 | 96.07 | 97.64(0.03) | 97.61(-0.06) | 97.36(-0.13) | 97.33 | 1.3 | | 17 | 13(-4.9) | 50 | [2] | [-7] | [0] | -64 | -95 | RG | -0.1 | Wait? | | (1) | -9 | 11 | -18 | -5 | -0.8,6 | 83 | | 27 | Apr/20 | 14 | 93.69 | 96.07 | 97.61(0.06) | 97.67(-0.07) | 97.48(-0.15) | 97.16 | 1.2 | | 17 | 18(-4.2) | 50 | [4] | [-9] | [-9] | -73 | -151 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -33 | -20 | -0.9,0 | 83 | | 28 | Apr/20 | 13 | 93.69 | 96.07 | 97.55(0.07) | 97.74(-0.01) | 97.62(-0.08) | 97.25 | 1.2 | | 17 | 22(-3.1) | 50 | [5] | [-2] | [-9] | -44 | -124 | DR | -0.6 | OpenShort | | (5) | -5 | -4 | -30 | -20 | -0.5,19 | 83 | | 29 | Apr/20 | 12 | 93.69 | 96.07 | 97.48(0.08) | 97.75(-0.04) | 97.7(-0.08) | 97.31 | 1.3 | | 17 | 25(-2.6) | 50 | [5] | [-3] | [-14] | -10 | -123 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -17 | -19 | -0.2,45 | 83 | | 30 | Apr/20 | 11 | 93.69 | 96.07 | 97.4(0.1) | 97.78(-0.05) | 97.78(-0.09) | 97.75 | 1.4 | | 17 | 28(-1.6) | 50 | [7] | [-3] | [-5] | 26 | -88 | DR | -0 | OpenShort | | (6) | -6 | -13 | -6 | 6 | 0.4,66 | 83 | | | | |
| 31 | Apr/20 | 10 | 93.69 | 96.07 | 97.31(0.11) | 97.83(-0.01) | 97.87(0.02) | 97.96 | 1.5 | | 17 | 30(-1.3) | 50 | [7] | [6] | [3] | 46 | -39 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -3 | 10 | 0.8,76 | 83 | | 32 | Apr/20 | 9 | 93.69 | 96.07 | 97.21(0.11) | 97.83(-0) | 97.85(-0.01) | 97.85 | 1.5 | | 17 | 31(-1.8) | 50 | [7] | [4] | [3] | 42 | -47 | UT | 0 | OpenLong? | | (6) | -1 | 15 | -10 | 0 | 0.7,74 | 83 | | 33 | Apr/19 | 15 | 93.28 | 95.71 | 97.1(0.11) | 97.84(0.01) | 97.86(0.05) | 97.63 | 1.5 | | 19 | 33(-2.5) | 50 | [7] | [9] | [-4] | 44 | -51 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | -5 | -16 | 0.6,79 | 73 | | 34 | Apr/19 | 14 | 93.28 | 95.71 | 97(0.14) | 97.83(0.06) | 97.81(0.02) | 97.72 | 1.5 | | 19 | 35(-1.7) | 50 | [9] | [9] | [-12] | 56 | -70 | CR | -0.1 | HoldShort | | (8) | 1 | -29 | -1 | -20 | 0.7,88 | 73 | | 35 | Apr/19 | 13 | 93.28 | 95.71 | 96.86(0.15) | 97.77(0.11) | 97.81(-0) | 98.17 | 1.7 | | 19 | 37(0.1) | 50 | [10] | [9] | [8] | 71 | -16 | UT | 0.4 | OpenLong | | (12) | 0 | 21 | 6 | 5 | 1.2,91 | 73 | | | | |
| 36 | Apr/19 | 12 | 93.28 | 95.71 | 96.71(0.13) | 97.67(0.11) | 97.79(-0.05) | 97.86 | 1.6 | | 19 | 37(-0.1) | 50 | [9] | [6] | [-2] | 58 | -28 | CR | 0.1 | HoldShort | | (9) | -3 | -3 | -5 | -6 | 1.1,80 | 73 | | 37 | Apr/19 | 11 | 93.28 | 95.71 | 96.58(0.13) | 97.56(0.2) | 97.84(0.02) | 97.91 | 1.6 | | 19 | 37(0.8) | 50 | [9] | [13] | [9] | 60 | 9 | UT | 0.1 | OpenLong | | (10) | 1 | 35 | -13 | -13 | 1.3,77 | 73 | | 38 | Apr/19 | 10 | 93.28 | 95.71 | 96.45(0.1) | 97.36(0.16) | 97.82(-0.03) | 97.37 | 1.4 | | 19 | 36(0) | 50 | [7] | [8] | [-11] | 54 | -12 | CR | -0.4 | HoldShort | | (7) | -2 | -17 | -17 | -20 | 0.9,81 | 73 | | 39 | Apr/19 | 9 | 93.28 | 95.71 | 96.35(0.12) | 97.2(0.18) | 97.85(0.1) | 97.62 | 1.5 | | 19 | 36(1.1) | 50 | [8] | [18] | [-16] | 72 | 32 | CR | -0.2 | HoldShort? | | (8) | 7 | -38 | -12 | -10 | 1.2,92 | 73 | | 40 | Apr/16 | 15 | 92.82 | 95.29 | 96.24(0.14) | 97.02(0.24) | 97.75(0.22) | 98.21 | 1.9 | | 21 | 35(3.5) | 50 | [9] | [30] | [5] | 100 | 113 | UT | 0.5 | HoldLong? | | (10) | 15 | 8 | -3 | 20 | 2,100 | 79 | | | | |
| 41 | Apr/16 | 14 | 92.82 | 95.29 | 96.11(0.13) | 96.78(0.22) | 97.54(0.27) | 98.08 | 1.8 | | 21 | 32(3.9) | 50 | [9] | [32] | [12] | 105 | 136 | UT | 0.6 | HoldLong | | (9) | 18 | 15 | 17 | 20 | 2.2,100 | 79 | | 42 | Apr/16 | 13 | 92.82 | 95.29 | 95.99(0.12) | 96.57(0.21) | 97.28(0.39) | 97.85 | 1.8 | | 21 | 28(4.1) | 50 | [8] | [39] | [14] | 108 | 167 | UT | 0.7 | HoldLong | | (7) | 26 | 22 | 17 | 20 | 2.3,100 | 79 | | 43 | Apr/16 | 12 | 92.82 | 95.29 | 95.88(0.1) | 96.36(0.21) | 96.9(0.37) | 97.52 | 1.6 | | 21 | 24(-687.5) | 50 | [7] | [38] | [15] | 110 | 162 | UT | 0.9 | CloseLong | | (6) | 25 | 26 | 20 | 20 | 2.4,100 | 79 | | 44 | Apr/16 | 11 | 92.82 | 95.29 | 95.78(5.34) | 96.16(0.22) | 96.55(0.27) | 97.12 | 1.5 | | 21 | 711(0.6) | 50 | [354] | [118] | [2] | 53 | -5306 | UT | 0 | OpenLong | | (5) | 18 | -1 | 2 | 20 | 0.1,100 | 79 | | 45 | Apr/16 | 10 | 92.82 | 95.29 | 90.92(0.07) | 95.95(0.2) | 96.29(0.27) | 97.13 | 1.5 | | 21 | 710(0.5) | 50 | [5] | [30] | [11] | 58 | 678 | UT | 0 | OpenLong | | (362) | 18 | 22 | 4 | 20 | 0.3,100 | 79 | | | | |
| 46 | Apr/16 | 9 | 92.82 | 95.29 | 90.85(0.04) | 95.75(0.15) | 96.03(0.18) | 96.8 | 1.4 | | 21 | 710(0.4) | 50 | [3] | [22] | [23] | 51 | 656 | UT | 0 | OpenLong? | | (5) | 12 | 58 | 0 | 20 | 0.3,93 | 79 | | 47 | Apr/15 | 15 | 92.27 | 94.58 | 90.85(0) | 95.6(0.06) | 95.86(0.03) | 95.94 | 1.3 | | 17 | 710(-25.3) | 40 | [0] | [7] | [4] | 48 | 568 | UR | 0 | SmallShort? | | (0) | 2 | 12 | -1 | 7 | 0.3,90 | 80 | | 48 | Apr/15 | 14 | 92.27 | 94.58 | 90.81(0.03) | 95.54(0.04) | 95.83(0.06) | 95.76 | 1.3 | | 17 | 735(0.2) | 45 | [2] | [9] | [2] | 45 | 534 | UT | -0 | OpenLong | | (-1) | 4 | -5 | 15 | 9 | 0.2,90 | 80 | | 49 | Apr/15 | 13 | 92.27 | 94.58 | 90.78(0.04) | 95.5(0.05) | 95.78(0.17) | 95.84 | 1.3 | | 17 | 735(0.3) | 50 | [3] | [17] | [4] | 51 | 562 | UT | 0 | OpenLong | | (2) | 11 | 1 | 17 | 10 | 0.2,96 | 80 | | 50 | Apr/15 | 12 | 92.27 | 94.58 | 90.74(0.03) | 95.45(0.02) | 95.61(0.14) | 95.82 | 1.3 | | 17 | 734(0.1) | 50 | [2] | [14] | [2] | 51 | 565 | UT | 0 | OpenLong | | (3) | 9 | -7 | 17 | 20 | 0.2,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|