Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $149.7100      One month high (close): $164.0900

MCHP Daily Change: 1.86%   Daily StdDev 3.02%   MCHP EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $159.25(1.86%)

Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.33%(48%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2612   156.9  155.65  155.23(0.21 157.14(0.29 158.36(0.38159.440.6    -156(3.4)40[7][20][8]95153UT0.5OpenLong    (7)1316-2201.8,10047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.14(hourly_sma_10 -1.44%)   156.9(daily_ema_20 -1.59%)   155.65(daily_ema_10 -2.38%)   155.23(hourly_sma_20 -2.64%)  
Resistance Levels:
 
2Apr/2611   156.9  155.65  154.9(0.21 156.69(0.46 157.76(0.31158.680.4    -152(2.4)25[7][20][1]95107UT0.4OpenLong    (6)1032-71.8,10047
3Apr/2610   156.9  155.65  154.58(0.22 155.98(0.45 157.27(0.41158.550.4    -150(2.5)40[7][23][6]98143UT0.6OpenLong    (7)1485201.9,10047
4Apr/269   156.9  155.65  154.24(0.23 155.28(0.34 156.62(0.32158.150.3    -147(-0.1)50[8][19][14]100100UT0.8CloseLong?    (7)11257202,10047
5Apr/2315   156.61  155.54  153.89(0.24 154.75(0.16 156.11(0.12156.950.1    -147(0.1)35[8][8][10]90-8UT0.4HoldLong?    (7)4106201.6,10039
 
6Apr/2314   156.61  155.54  153.52(0.21 154.51(0.15 155.93(0.2156.46-0    -147(-0.7)25[7][10][6]8327UT0.3HoldLong    (8)74-1201.5,9539
7Apr/2313   156.61  155.54  153.19(0.22 154.29(0.17 155.62(0.61156.25-0.1    -148(0.7)50[7][24][11]80131UT0.3HoldLong    (7)20201201.5,9239
8Apr/2312   156.61  155.54  152.86(0.18 154.03(0.18 154.68(0.48155.3-0.3    -147(0)20[6][20][1]72100UT0.3OpenLong    (7)16-76201.2,9239
9Apr/2311   156.61  155.54  152.59(0.19 153.76(0.12 153.95(0.37155.61-0.2    -147(0.8)30[6][15][7]85104UT0.8HoldLong    (7)12-930201.5,9739
10Apr/2310   156.61  155.54  152.3(0.22 153.57(0.17 153.38(0.19156.02-0.1    -147(4.8)50[7][11][17]7868UT1.4OpenLong    (7)62420201.9,8039
 
11Apr/239   156.61  155.54  151.97(0.12 153.31(0.13 153.09(0.09154.9-0.4    -142(2.7)40[4][6][28]5391UT1OpenLong?    (6)3731201.7,6039
12Apr/2215   156.24  155.99  151.8(-0.04 153.11(-0.04 152.95(-0.28151.57-1    -139(3)-35[-1][-12][-10]-4-50DT-0.9OpenShort?    (0)-9-1-31-20-0.1,4939
13Apr/2214   156.24  155.99  151.87(-0.05 153.17(-0.02 153.39(-0.12151.63-1    -136(-0.5)-50[-2][-6][-17]171DT-1.1OpenShort    (-2)-4-25-19-20-0.1,6939
14Apr/2213   156.24  155.99  151.95(-0.01 153.19(0.1 153.57(-0.13152.79-0.8    -137(-0.8)-50[-0][-4][-17]5136DT-0.5OpenShort    (-0)-4-38-6-200.5,8839
15Apr/2212   156.24  155.99  151.97(0.03 153.03(0.32 153.76(0.15154.54-0.4    -137(1.1)-10[1][9][4]88179RG0.5Wait    (1)561301.5,10039
 
16Apr/2211   156.24  155.99  151.93(0.02 152.54(0.29 153.53(0.17154.25-0.4    -136(-0.1)5[1][9][6]75171RG0.4Wait    (1)6114181.4,9039
17Apr/2210   156.24  155.99  151.9(-0.02 152.1(0.27 153.27(0.2153.72-0.6    -136(-2)5[-1][9][11]68192UR0.3SmallShort    (0)7268161.1,9039
18Apr/229   156.24  155.99  151.93(-0.09 151.68(0.18 152.96(0.09152.54-0.8    -138(-7.1)-30[-3][4][-7]49154RG-0.2Wait?    (-2)3-27930.3,9139
19Apr/2115   156.16  157.01  152.06(-0.12 151.41(0.26 152.82(0.34153.77-0.5    145(-5.6)5[-4][14][11]64315UR0.5SmallShort?    (-2)11824200.8,9451
20Apr/2114   156.16  157.01  152.24(-0.16 151.02(0.26 152.3(0.5153.39-0.6    151(-6.4)5[-5][19][12]45366UR0.4SmallShort    (-5)171025200.5,8251
 
21Apr/2113   156.16  157.01  152.49(-0.18 150.63(0.1 151.54(0.41152.92-0.7    157(-6.5)10[-6][13][16]22313UR0.5SmallShort    (-6)141625200.2,6751
22Apr/2112   156.16  157.01  152.77(-0.22 150.48(-0.05 150.93(0.35152.19-0.8    164(-6.3)-5[-7][8][14]-8267UR0.4SmallShort    (-7)1282320-0.2,4751
23Apr/2111   156.16  157.01  153.11(-0.25 150.56(-0.09 150.41(0.27151.82-0.9    170(-5.4)0[-8][5][14]-31239UR0.4SmallShort    (-8)9151520-0.4,2951
24Apr/2110   156.16  157.01  153.5(-0.29 150.7(-0.14 150.01(0.17151.16-1.1    176(-3.1)10[-10][0][17]-54181UR0.3SmallShort    (-10)635920-0.7,1451
25Apr/219   156.16  157.01  153.94(-0.32 150.91(-0.28 149.75(0.02149.6-1.4    179(-0.4)-35[-11][-7][-2]-7845DT-0HoldShort?    (-12)1-62-2-1.2,251
 
26Apr/2015   156.01  157.58  154.44(-0.32 151.33(-0.25 149.73(-0.2149.87-1.2    079(2)-40[-11][-15][2]-77-29DP0OpenShort?    (-11)-765-15-1.2,355
27Apr/2014   156.01  157.58  154.93(-0.35 151.71(-0.31 150.03(-0.46149.59-1.3    077(1.1)-50[-12][-25][-3]-82-102DT-0.1OpenShort    (-11)-15-67-20-1.4,355
28Apr/2013   156.01  157.58  155.47(-0.34 152.18(-0.35 150.72(-0.44149.85-1.3    076(3.1)-50[-11][-25][-2]-85-128DT-0.2OpenShort    (-12)-15-04-20-1.5,355
29Apr/2012   156.01  157.58  156(-0.31 152.71(-0.48 151.38(-0.45149.86-1.3    073(4.4)-50[-10][-28][0]-92-191DT-0.4OpenShort    (-12)-159-1-20-1.7,155
30Apr/2011   156.01  157.58  156.49(-0.33 153.45(-0.58 152.07(-0.56149.47-1.3    069(7.6)-50[-11][-33][-19]-103-260DT-0.8HoldShort    (-11)-19-42-3-20-2.1,055
 
31Apr/2010   156.01  157.58  157.01(-0.24 154.35(-0.45 152.93(-0.3151.38-0.9    061(5.7)-50[-8][-21][-15]-98-194DT-0.5OpenShort    (-10)-10-361-20-1.9,055
32Apr/209   156.01  157.58  157.39(-0.17 155.05(-0.39 153.39(-0.17153.03-0.6    055(3.7)-20[-6][-15][-1]-90-151DT-0.1OpenShort?    (-7)-6-33-11-1.6,055
33Apr/1915   156.27  158.66  157.66(-0.16 155.66(-0.41 153.65(-0.25153.17-0.7    352(2.2)-10[-5][-18][-2]-95-181DT-0.2OpenShort?    (-6)-8-34-20-1.8,057
34Apr/1914   156.27  158.66  157.91(-0.09 156.3(-0.43 154.04(-0.51153.3-0.6    349(4.1)-10[-3][-27][-6]-100-329DT-0.3HoldShort    (-5)-17-104-20-2,057
35Apr/1913   156.27  158.66  158.06(-0.08 156.97(-0.37 154.84(-0.6153.75-0.5    345(4.6)-10[-3][-29][-5]-100-339DT-0.5HoldShort    (-3)-201-1-20-2,057
 
36Apr/1912   156.27  158.66  158.19(-0.12 157.56(-0.37 155.77(-0.6153.71-0.5    341(5.8)-30[-4][-29][-15]-108-310DT-1.1HoldShort    (-3)-20-13-20-20-2.3,057
37Apr/1911   156.27  158.66  158.39(-0.12 158.15(-0.38 156.71(-0.6154.33-0.4    335(5.6)-30[-4][-29][-18]-113-290DT-1.4HoldShort    (-4)-20-17-32-20-2.5,057
38Apr/1910   156.27  158.66  158.58(-0.11 158.76(-0.34 157.66(-0.57155.13-0.2    329(4.9)-30[-4][-27][-28]-96-253DT-1.8OpenShort    (-3)-19-45-35-20-2.5,1757
39Apr/199   156.27  158.66  158.75(-0.05 159.3(-0.14 158.57(-0.34157.270.2    324(0.9)-25[-2][-16][-17]-49-126DT-1.1OpenShort?    (-1)-11-24-27-20-1.3,3457
40Apr/1615   156.17  159.76  158.83(0.01 159.53(-0.09 159.11(-0.14158.420.5    723(-0.4)20[0][-6][-6]-18-75DR-0.6OpenShort?    (-0)-5-0-23-20-0.4,4259
 
41Apr/1614   156.17  159.76  158.82(0.04 159.67(-0.04 159.34(-0.15158.430.5    724(-2.6)20[1][-5][-11]9-98DR-0.8OpenShort    (0)-5-13-16-20-0.3,6659
42Apr/1613   156.17  159.76  158.76(0.1 159.73(0.04 159.58(-0.17159.070.6    726(-2.1)35[3][-4][-8]33-125DR-0.4OpenShort    (2)-6-12-8-200.2,7859
43Apr/1612   156.17  159.76  158.61(0.11 159.66(0.09 159.85(-0.11159.650.7    729(-3)30[4][-1][-5]50-68DR-0.1OpenShort    (4)-4-7-6-180.7,8259
44Apr/1611   156.17  159.76  158.43(0.15 159.51(0.23 160.03(0.05159.980.8    732(-1.3)50[5][7][-2]57-39CR-0HoldShort    (4)28-11-201,8259
45Apr/1610   156.17  159.76  158.19(0.13 159.14(0.2 159.95(-0.03159.590.7    733(0.3)45[4][4][-4]58-51CR-0.2HoldShort    (5)-1-1-13-200.9,8559
 
46Apr/169   156.17  159.76  157.98(0.09 158.82(0.12 160(0.07159.620.7    733(0.6)35[3][5][-6]6728CR-0.2HoldShort?    (4)2-17-591,9259
47Apr/1515   155.6  159.92  157.83(0.05 158.62(0.14 159.89(0.27160.440.9    832(4.1)45[2][13][4]90188UT0.4OpenLong?    (4)9-11201.7,9767
48Apr/1514   155.6  159.92  157.75(0.06 158.4(0.13 159.47(0.3160.50.9    828(2.2)50[2][14][17]96185UT0.7OpenLong    (2)101932201.9,9867
49Apr/1513   155.6  159.92  157.66(0.03 158.2(0.05 159(0.42159.60.8    826(0.6)50[1][16][7]83195UT0.4HoldLong    (1)14-528201.4,9867
50Apr/1512   155.6  159.92  157.62(0.03 158.12(0.09 158.34(0.44159.820.8    825(1.1)50[1][17][14]88221UT1.1OpenLong    (1)151629201.7,9567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA