|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $59.8500 One month high (close): $64.1000
LUV Daily Change: 0.72% Daily StdDev 2.21% LUV EMA_5_Trend: -0.02% 10Minute StdDev: $0.5627
Latest Price : $61.97(0.72%) | Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 62.26 | 61.97 | 61.82(0.12) | 61.6(0.06) | 61.87(0.18) | 62.11 | -0.1 | | -1 | 64(-2.3) | 20 | [5] | [11] | [-2] | 11 | -28 | CR | 0.4 | HoldShort | | (4) | 8 | -23 | 11 | 20 | 0.4,51 | 38 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 62.26(daily_ema_20 0.24%)
Down Forces: 61.97(daily_ema_10 -0.23%)
Support Levels: 61.82(weak_hourly_sma_20 -0.47%) 61.6(weak_hourly_sma_10 -0.82%)
Resistance Levels:
|
| | | 2 | Apr/26 | 9 | 62.26 | 61.97 | 61.75(0.14) | 61.56(-0.01) | 61.76(0.31) | 62.44 | 0.2 | | -1 | 66(-4.5) | 50 | [6] | [15] | [29] | 17 | 46 | UT | 1 | OpenLong? | | (7) | 14 | 57 | 11 | 20 | 1,42 | 38 | | 3 | Apr/23 | 15 | 62.23 | 62.03 | 61.66(0.11) | 61.56(-0.24) | 61.57(0.09) | 61.64 | -0.5 | | -1 | 71(-6.3) | 30 | [5] | [-1] | [6] | -21 | -92 | RG | 0.1 | Wait? | | (3) | 4 | 5 | -1 | 20 | -0,29 | 44 | | 4 | Apr/23 | 14 | 62.23 | 62.03 | 61.59(0.13) | 61.71(-0.25) | 61.51(0.2) | 61.57 | -0.6 | | -1 | 77(-7.6) | 35 | [6] | [4] | [3] | -21 | -82 | UT | 0.1 | OpenLong | | (6) | 9 | -1 | 0 | 20 | -0,29 | 44 | | 5 | Apr/23 | 13 | 62.23 | 62.03 | 61.51(0.15) | 61.86(-0.16) | 61.39(0.1) | 61.59 | -0.6 | | -1 | 85(-6.6) | 35 | [7] | [2] | [1] | -17 | -118 | UT | 0.2 | OpenLong | | (6) | 4 | 2 | -1 | 3 | 0.1,31 | 44 | | | | |
| 6 | Apr/23 | 12 | 62.23 | 62.03 | 61.42(0.16) | 61.96(-0.14) | 61.33(-0.06) | 61.56 | -0.6 | | -1 | 91(-6.2) | 30 | [7] | [-5] | [1] | -17 | -159 | RG | 0.2 | Wait | | (7) | -3 | 7 | -0 | -15 | 0.1,31 | 44 | | 7 | Apr/23 | 11 | 62.23 | 62.03 | 61.32(0.15) | 62.05(-0.02) | 61.36(-0.32) | 61.47 | -0.7 | | -1 | 97(-5.3) | 15 | [7] | [-14] | [-4] | -22 | -216 | DR | 0.1 | OpenShort | | (7) | -14 | 8 | -12 | -20 | 0.1,26 | 44 | | 8 | Apr/23 | 10 | 62.23 | 62.03 | 61.23(0.15) | 62.06(-0.02) | 61.56(-0.55) | 61.36 | -0.8 | | -1 | 103(-2.2) | 15 | [7] | [-24] | [-0] | -15 | -273 | RG | -0.2 | Wait | | (7) | -24 | 29 | -19 | -20 | 0.1,33 | 44 | | 9 | Apr/23 | 9 | 62.23 | 62.03 | 61.14(0.08) | 62.07(-0.02) | 61.9(-0.7) | 60.96 | -1.2 | | -1 | 105(-0.1) | -25 | [4] | [-31] | [-22] | -16 | -291 | DR | -0.8 | OpenShort? | | (5) | -31 | -24 | -30 | -20 | -0.2,39 | 44 | | 10 | Apr/22 | 15 | 62.17 | 62.22 | 61.09(0.04) | 62.08(0.06) | 62.34(-0.39) | 61.29 | -0.7 | | 1 | 105(8.7) | -45 | [2] | [-16] | [-23] | 14 | -110 | DR | -0.9 | OpenShort? | | (5) | -17 | -32 | -27 | -20 | 0.2,59 | 52 | | | | |
| 11 | Apr/22 | 14 | 62.17 | 62.22 | 61.07(-0.01) | 62.04(0.18) | 62.58(-0.24) | 61.74 | -0.4 | | 1 | 96(-0.7) | -50 | [-0] | [-8] | [-25] | 43 | 57 | DT | -0.7 | OpenShort | | (4) | -11 | -50 | -19 | -20 | 0.6,78 | 52 | | 12 | Apr/22 | 13 | 62.17 | 62.22 | 61.08(0.05) | 61.93(0.27) | 62.73(0.26) | 62.45 | 0.2 | | 1 | 97(2.1) | -20 | [2] | [17] | [-15] | 73 | 236 | CR | -0.2 | HoldShort | | (2) | 12 | -42 | -5 | 0 | 1.2,93 | 52 | | 13 | Apr/22 | 12 | 62.17 | 62.22 | 61.05(0.09) | 61.77(0.47) | 62.57(0.53) | 63.06 | 0.7 | | 1 | 95(6.5) | 35 | [4] | [34] | [3] | 94 | 371 | UT | 0.4 | OpenLong | | (4) | 23 | -6 | 4 | 20 | 1.8,99 | 52 | | 14 | Apr/22 | 11 | 62.17 | 62.22 | 60.99(0.11) | 61.48(0.53) | 62.24(0.67) | 63.14 | 0.8 | | 1 | 88(7.7) | 50 | [5] | [42] | [23] | 100 | 409 | UT | 0.9 | HoldLong | | (5) | 30 | 43 | 16 | 20 | 2,100 | 52 | | 15 | Apr/22 | 10 | 62.17 | 62.22 | 60.92(0.05) | 61.16(0.47) | 61.82(0.51) | 62.53 | 0.3 | | 1 | 81(3.2) | 40 | [2] | [33] | [9] | 89 | 338 | UT | 0.7 | OpenLong | | (3) | 23 | 4 | 19 | 20 | 1.7,96 | 52 | | | | |
| 16 | Apr/22 | 9 | 62.17 | 62.22 | 60.89(0.05) | 60.88(0.47) | 61.5(0.61) | 62.47 | 0.3 | | 1 | 78(4.4) | 45 | [2] | [37] | [31] | 81 | 363 | UT | 1.1 | OpenLong? | | (2) | 27 | 59 | 24 | 20 | 1.7,88 | 52 | | 17 | Apr/21 | 15 | 62.03 | 62.46 | 60.89(-0) | 60.6(0.34) | 61.13(0.27) | 61.63 | -0.3 | | 4 | 73(13) | 30 | [-0] | [19] | [12] | 53 | 199 | UR | 0.6 | SmallShort? | | (-1) | 12 | 14 | 17 | 20 | 0.9,80 | 57 | | 18 | Apr/21 | 14 | 62.03 | 62.46 | 60.86(-0.08) | 60.39(0.31) | 60.97(0.41) | 61.43 | -0.4 | | 4 | 60(-2.5) | 35 | [-4] | [24] | [16] | 31 | 273 | UR | 0.5 | SmallShort | | (-1) | 18 | 27 | 17 | 20 | 0.6,66 | 57 | | 19 | Apr/21 | 13 | 62.03 | 62.46 | 60.91(-0.1) | 60.2(0.16) | 60.72(0.38) | 61.06 | -0.6 | | 4 | 63(-2.7) | 30 | [-4] | [19] | [10] | 9 | 217 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 12 | 20 | 0.2,54 | 57 | | 20 | Apr/21 | 12 | 62.03 | 62.46 | 60.97(-0.11) | 60.1(0.02) | 60.49(0.4) | 60.94 | -0.7 | | 4 | 65(-2.5) | 40 | [-5] | [17] | [19] | 1 | 213 | UR | 0.5 | SmallShort | | (-5) | 18 | 25 | 20 | 20 | -0,51 | 57 | | | | |
| 21 | Apr/21 | 11 | 62.03 | 62.46 | 61.04(-0.14) | 60.09(-0.22) | 60.25(0.31) | 60.59 | -0.9 | | 4 | 68(-2.2) | 15 | [-6] | [7] | [7] | -19 | 150 | UR | 0.3 | SmallShort | | (-7) | 14 | -16 | 19 | 20 | -0.4,41 | 57 | | 22 | Apr/21 | 10 | 62.03 | 62.46 | 61.13(-0.13) | 60.22(-0.2) | 60.07(0.42) | 60.81 | -0.8 | | 4 | 70(-1.7) | 50 | [-6] | [13] | [26] | -28 | 191 | UR | 0.7 | SmallShort | | (-6) | 19 | 44 | 19 | 20 | -0.3,30 | 57 | | 23 | Apr/21 | 9 | 62.03 | 62.46 | 61.21(-0.17) | 60.34(-0.28) | 59.82(0.22) | 60.21 | -1.2 | | 4 | 72(-1.3) | 30 | [-8] | [1] | [13] | -58 | 67 | UR | 0.4 | SmallShort? | | (-9) | 10 | 23 | 12 | 20 | -0.9,15 | 57 | | 24 | Apr/20 | 15 | 61.83 | 62.6 | 61.32(-0.23) | 60.51(-0.3) | 59.69(-0.05) | 59.9 | -1.1 | | 2 | 73(11.5) | -25 | [-10] | [-14] | [5] | -75 | -8 | DP | 0.2 | OpenShort? | | (-9) | -2 | 12 | 10 | -12 | -1.3,8 | 42 | | 25 | Apr/20 | 14 | 61.83 | 62.6 | 61.46(-0.26) | 60.69(-0.35) | 59.72(-0.35) | 59.73 | -1.2 | | 2 | 62(2.2) | -45 | [-12] | [-29] | [-0] | -86 | -101 | DT | 0 | OpenShort | | (-11) | -16 | 3 | 11 | -20 | -1.6,4 | 42 | | | | |
| 26 | Apr/20 | 13 | 61.83 | 62.6 | 61.62(-0.26) | 60.9(-0.37) | 59.93(-0.74) | 59.68 | -1.2 | | 2 | 59(4.5) | -50 | [-12] | [-47] | [-1] | -93 | -232 | DT | -0.2 | OpenShort | | (-12) | -33 | 7 | 8 | -20 | -1.8,2 | 42 | | 27 | Apr/20 | 12 | 61.83 | 62.6 | 61.78(-0.25) | 61.13(-0.33) | 60.38(-0.79) | 59.58 | -1.3 | | 2 | 55(6.7) | -50 | [-11] | [-48] | [-8] | -105 | -305 | DT | -0.8 | HoldShort | | (-13) | -35 | 2 | -2 | -20 | -2.2,0 | 42 | | 28 | Apr/20 | 11 | 61.83 | 62.6 | 61.93(-0.27) | 61.33(-0.46) | 60.86(-0.76) | 59.55 | -1.3 | | 2 | 48(9.4) | -50 | [-12] | [-50] | [-24] | -120 | -297 | DT | -1.5 | HoldShort | | (-11) | -34 | -36 | -23 | -20 | -2.8,0 | 42 | | 29 | Apr/20 | 10 | 61.83 | 62.6 | 62.1(-0.23) | 61.61(-0.36) | 61.33(-0.55) | 60.05 | -1 | | 2 | 39(9.5) | -50 | [-10] | [-38] | [-30] | -117 | -236 | DT | -1.8 | HoldShort | | (-10) | -25 | -55 | -22 | -20 | -3,8 | 42 | | 30 | Apr/20 | 9 | 61.83 | 62.6 | 62.24(-0.15) | 61.83(-0.25) | 61.67(-0.32) | 60.81 | -0.6 | | 2 | 29(6.4) | -50 | [-7] | [-24] | [-33] | -100 | -159 | DT | -1.6 | HoldShort? | | (-8) | -14 | -77 | -13 | -20 | -2.7,18 | 42 | | | | |
| 31 | Apr/19 | 15 | 61.84 | 63.05 | 62.34(-0.03) | 61.98(-0.08) | 61.87(-0.01) | 61.9 | 0 | | 6 | 23(-0.1) | 30 | [-1] | [-3] | [-1] | -52 | -43 | RG | 0.1 | Wait? | | (-3) | -0 | -7 | 5 | 2 | -1.1,26 | 59 | | 32 | Apr/19 | 14 | 61.84 | 63.05 | 62.36(-0.07) | 62.03(-0.08) | 61.88(0.13) | 61.99 | 0.1 | | 6 | 23(-2) | 35 | [-3] | [3] | [4] | -51 | 48 | UR | 0.3 | SmallShort | | (-1) | 6 | 7 | 7 | 10 | -0.9,22 | 59 | | 33 | Apr/19 | 13 | 61.84 | 63.05 | 62.41(-0.11) | 62.08(-0.07) | 61.8(-0.15) | 61.9 | 0 | | 6 | 25(-3.4) | 10 | [-5] | [-10] | [4] | -61 | -4 | RG | 0.2 | Wait | | (-4) | -7 | 10 | 3 | 2 | -1.1,17 | 59 | | 34 | Apr/19 | 12 | 61.84 | 63.05 | 62.48(-0.16) | 62.13(-0.16) | 61.9(-0.16) | 61.75 | -0 | | 6 | 28(-2) | -10 | [-7] | [-13] | [-0] | -67 | 6 | DT | -0.3 | OpenShort | | (-6) | -7 | -4 | 10 | -8 | -1.4,18 | 59 | | 35 | Apr/19 | 11 | 61.84 | 63.05 | 62.58(-0.16) | 62.23(-0.17) | 62(-0.16) | 61.81 | -0 | | 6 | 30(-1) | -15 | [-7] | [-13] | [-4] | -71 | 6 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | -1 | -8 | -1.4,14 | 59 | | | | |
| 36 | Apr/19 | 10 | 61.84 | 63.05 | 62.68(-0.15) | 62.34(-0.15) | 62.1(-0.13) | 61.94 | 0.1 | | 6 | 31(-1.3) | 10 | [-7] | [-11] | [7] | -70 | 1 | RG | -0.3 | Wait | | (-7) | -6 | 24 | 3 | -16 | -1.3,13 | 59 | | 37 | Apr/19 | 9 | 61.84 | 63.05 | 62.77(-0.19) | 62.43(-0.18) | 62.18(-0.28) | 61.6 | -0.1 | | 6 | 33(-0.2) | -40 | [-9] | [-19] | [-23] | -96 | -64 | DT | -1 | HoldShort? | | (-8) | -13 | -54 | -5 | -20 | -2,4 | 59 | | 38 | Apr/16 | 15 | 61.79 | 63.15 | 62.89(-0.14) | 62.54(-0.06) | 62.35(-0.01) | 62.37 | 0.3 | | 8 | 33(0.8) | 20 | [-6] | [-3] | [2] | -69 | 64 | RG | 0 | Wait? | | (-6) | -1 | 6 | 2 | -6 | -0.9,4 | 59 | | 39 | Apr/16 | 14 | 61.79 | 63.15 | 62.98(-0.07) | 62.58(-0.11) | 62.36(-0.15) | 62.28 | 0.3 | | 8 | 32(1) | 20 | [-3] | [-10] | [-2] | -80 | -76 | RG | -0.1 | Wait | | (-7) | -7 | -1 | -6 | -10 | -1.2,0 | 59 | | 40 | Apr/16 | 13 | 61.79 | 63.15 | 63.02(-0.04) | 62.65(-0.06) | 62.46(-0.19) | 62.3 | 0.3 | | 8 | 31(0.1) | 30 | [-2] | [-10] | [-4] | -80 | -119 | RG | -0.3 | Wait | | (-3) | -9 | -3 | -8 | -20 | -1.3,3 | 59 | | | | |
| 41 | Apr/16 | 12 | 61.79 | 63.15 | 63.04(-0.01) | 62.69(0.01) | 62.58(-0.17) | 62.34 | 0.3 | | 8 | 31(-2.1) | 30 | [-1] | [-7] | [-9] | -76 | -144 | RG | -0.4 | Wait | | (-1) | -8 | -10 | -16 | -20 | -1.2,4 | 59 | | 42 | Apr/16 | 11 | 61.79 | 63.15 | 63.04(0.05) | 62.69(-0.07) | 62.69(-0.06) | 62.48 | 0.4 | | 8 | 33(-1.3) | 50 | [2] | [-3] | [-0] | -61 | -159 | RG | -0.3 | Wait | | (1) | -3 | 7 | -12 | -8 | -0.9,12 | 59 | | 43 | Apr/16 | 10 | 61.79 | 63.15 | 63.01(0.02) | 62.74(-0.15) | 62.72(-0.13) | 62.38 | 0.3 | | 8 | 34(-3.9) | 30 | [1] | [-8] | [-12] | -56 | -155 | DR | -0.5 | OpenShort | | (1) | -6 | -28 | -12 | -6 | -1,19 | 59 | | 44 | Apr/16 | 9 | 61.79 | 63.15 | 63(0.12) | 62.83(-0.16) | 62.8(-0.06) | 62.78 | 0.5 | | 8 | 38(-5.7) | 50 | [6] | [-4] | [-1] | -29 | -172 | DR | -0 | OpenShort? | | (3) | -3 | -8 | -3 | 20 | -0.3,29 | 59 | | 45 | Apr/15 | 15 | 61.72 | 63.07 | 62.93(0.15) | 62.93(-0.15) | 62.84(0.07) | 62.9 | 0.6 | | 8 | 44(-0.1) | 50 | [7] | [3] | [1] | -24 | -137 | UT | 0.1 | OpenLong? | | (6) | 3 | -1 | -4 | 20 | -0,26 | 69 | | | | |
| 46 | Apr/15 | 14 | 61.72 | 63.07 | 62.84(0.04) | 63.02(-0.14) | 62.8(0.18) | 62.91 | 0.7 | | 8 | 44(-0.3) | 50 | [2] | [6] | [7] | -19 | 17 | UT | 0.1 | OpenLong | | (7) | 8 | 17 | -6 | 20 | 0.1,29 | 69 | | 47 | Apr/15 | 13 | 61.72 | 63.07 | 62.82(0.02) | 63.11(-0.2) | 62.68(-0.11) | 62.66 | 0.5 | | 8 | 44(-0.3) | 30 | [1] | [-8] | [-4] | -20 | -80 | DR | -0 | OpenShort | | (0) | -5 | -8 | -5 | -11 | -0.2,35 | 69 | | 48 | Apr/15 | 12 | 61.72 | 63.07 | 62.8(0.03) | 63.24(-0.22) | 62.75(-0.18) | 62.77 | 0.6 | | 8 | 45(-0.3) | 30 | [1] | [-12] | [-5] | -11 | -80 | DR | 0 | OpenShort | | (1) | -8 | -13 | -4 | -5 | -0,39 | 69 | | 49 | Apr/15 | 11 | 61.72 | 63.07 | 62.78(0.05) | 63.38(-0.03) | 62.86(-0.26) | 62.95 | 0.7 | | 8 | 45(-0.5) | 50 | [2] | [-11] | [2] | 0 | -91 | RG | 0.1 | Wait | | (3) | -12 | 17 | 0 | -20 | 0.2,45 | 69 | | 50 | Apr/15 | 10 | 61.72 | 63.07 | 62.75(0.04) | 63.38(-0) | 63.02(-0.36) | 62.71 | 0.5 | | 8 | 45(-0.3) | 45 | [2] | [-15] | [3] | -4 | -145 | RG | -0.4 | Wait | | (1) | -16 | 26 | -1 | -20 | -0,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|