|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $313.5600 One month high (close): $355.3600
KLAC Daily Change: 0.95% Daily StdDev 3.38% KLAC EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $335.17(0.95%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 336.26 | 331.73 | 330.91(0.1) | 333.79(0.17) | 335.61(0.19) | 335.87 | -0 | | -2 | 28(1.1) | 5 | [3] | [9] | [0] | 76 | 96 | RG | 0.1 | Wait | | (2) | 6 | 5 | -11 | 8 | 1.4,91 | 42 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 336.26(daily_ema_20 0.12%)
Down Forces: 331.73(daily_ema_10 -1.23%)
Support Levels: 333.79(weak_hourly_sma_10 -0.62%) 330.91(weak_hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/26 | 12 | 336.26 | 331.73 | 330.58(0.12) | 333.24(0.19) | 334.96(0.18) | 335.35 | -0.1 | | -2 | 27(0.9) | 0 | [4] | [9] | [-3] | 79 | 62 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -6 | 5 | 1.4,94 | 42 | | 3 | Apr/26 | 11 | 336.26 | 331.73 | 330.19(0.14) | 332.62(0.3) | 334.36(0.21) | 336.06 | -0 | | -2 | 26(1.8) | 10 | [4] | [11] | [-1] | 93 | 91 | CR | 0.5 | OpenShort | | (4) | 6 | -6 | 2 | 9 | 1.8,98 | 42 | | 4 | Apr/26 | 10 | 336.26 | 331.73 | 329.74(0.16) | 331.62(0.34) | 333.66(0.34) | 336.75 | 0 | | -2 | 24(3.3) | 25 | [5] | [16] | [13] | 110 | 135 | UT | 1 | HoldLong | | (4) | 10 | 24 | 10 | 20 | 2.4,100 | 42 | | 5 | Apr/26 | 9 | 336.26 | 331.73 | 329.23(0.11) | 330.51(0.21) | 332.52(0.17) | 334 | -0.2 | | -2 | 21(-0.1) | 15 | [3] | [9] | [7] | 97 | 69 | UT | 0.6 | HoldLong? | | (4) | 5 | 12 | 4 | 20 | 1.9,99 | 42 | | | | |
| 6 | Apr/23 | 15 | 335.42 | 332.54 | 328.86(0.14) | 329.82(0.06) | 331.97(0.14) | 332.64 | -0.2 | | -0 | 21(-2.9) | 20 | [4] | [5] | [5] | 87 | 5 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 4 | 20 | 1.5,99 | 35 | | 7 | Apr/23 | 14 | 335.42 | 332.54 | 328.41(0.2) | 329.63(0.11) | 331.51(0.19) | 332.33 | -0.2 | | -0 | 24(-3.3) | 30 | [6] | [8] | [3] | 81 | -36 | UT | 0.3 | HoldLong | | (4) | 6 | -2 | 3 | 20 | 1.3,98 | 35 | | 8 | Apr/23 | 13 | 335.42 | 332.54 | 327.74(0.21) | 329.26(0.17) | 330.88(0.4) | 332.56 | -0.2 | | -0 | 27(-1.4) | 50 | [6] | [15] | [9] | 84 | 38 | UT | 0.5 | HoldLong | | (7) | 12 | 13 | 9 | 20 | 1.4,99 | 35 | | 9 | Apr/23 | 12 | 335.42 | 332.54 | 327.05(0.18) | 328.69(0.18) | 329.58(0.33) | 331.08 | -0.3 | | -0 | 29(-0.7) | 35 | [5] | [13] | [3] | 75 | 18 | UT | 0.4 | HoldLong | | (6) | 10 | -1 | 12 | 13 | 1.1,97 | 35 | | 10 | Apr/23 | 11 | 335.42 | 332.54 | 326.46(0.17) | 328.1(0.02) | 328.5(0.25) | 331.24 | -0.3 | | -0 | 29(0.2) | 35 | [5] | [8] | [11] | 71 | 38 | UT | 0.7 | OpenLong | | (6) | 7 | 8 | 21 | 20 | 1.2,91 | 35 | | | | |
| 11 | Apr/23 | 10 | 335.42 | 332.54 | 325.91(0.14) | 328.03(0.03) | 327.68(-0.02) | 330.35 | -0.4 | | -0 | 29(0.9) | 20 | [4] | [0] | [8] | 58 | -10 | UT | 0.7 | OpenLong | | (5) | -1 | 10 | 9 | 20 | 1.2,78 | 35 | | 12 | Apr/23 | 9 | 335.42 | 332.54 | 325.45(0.09) | 327.92(0.05) | 327.74(0.03) | 329.19 | -0.5 | | -0 | 28(0.7) | 20 | [3] | [2] | [10] | 39 | 25 | UT | 0.4 | OpenLong? | | (4) | 1 | 29 | -4 | 17 | 1,64 | 35 | | 13 | Apr/22 | 15 | 334.05 | 334.45 | 325.14(0.03) | 327.76(-0.03) | 327.63(-0.05) | 326.03 | -0.5 | | 1 | 28(3.4) | -5 | [1] | [-3] | [-5] | 9 | -14 | DR | -0.4 | OpenShort? | | (2) | -2 | 3 | -22 | -20 | 0.2,54 | 37 | | 14 | Apr/22 | 14 | 334.05 | 334.45 | 325.05(0.06) | 327.86(-0.02) | 327.81(0.04) | 325.7 | -0.6 | | 1 | 24(-1.1) | -5 | [2] | [-0] | [-9] | 31 | -31 | DR | -0.6 | OpenShort | | (1) | 1 | -13 | -7 | -20 | 0.2,76 | 37 | | 15 | Apr/22 | 13 | 334.05 | 334.45 | 324.86(0.12) | 327.94(0.01) | 327.69(-0.21) | 327.11 | -0.5 | | 1 | 25(-0.3) | -5 | [4] | [-7] | [-12] | 50 | -107 | DR | -0.2 | OpenShort | | (2) | -6 | -32 | 0 | -19 | 0.6,85 | 37 | | | | |
| 16 | Apr/22 | 12 | 334.05 | 334.45 | 324.49(0.16) | 327.89(0.22) | 328.39(0.09) | 330.67 | -0.2 | | 1 | 26(1.3) | 35 | [5] | [6] | [9] | 74 | 54 | UT | 0.6 | OpenLong | | (5) | 3 | 18 | 9 | 13 | 1.6,84 | 37 | | 17 | Apr/22 | 11 | 334.05 | 334.45 | 323.98(0.13) | 327.18(0.29) | 328.11(0.07) | 328.64 | -0.4 | | 1 | 24(1) | 15 | [4] | [6] | [0] | 52 | 24 | UT | 0.1 | OpenLong | | (4) | 2 | 16 | -14 | -20 | 1.3,69 | 37 | | 18 | Apr/22 | 10 | 334.05 | 334.45 | 323.57(0.05) | 326.23(0.25) | 327.89(-0.01) | 326.92 | -0.5 | | 1 | 23(0) | 5 | [2] | [2] | [1] | 49 | 46 | RG | -0.3 | Wait | | (3) | -0 | 16 | -11 | -20 | 1,74 | 37 | | 19 | Apr/22 | 9 | 334.05 | 334.45 | 323.41(-0.03) | 325.4(0.18) | 327.92(-0.08) | 325.13 | -0.6 | | 1 | 23(-2.9) | -35 | [-1] | [-1] | [-21] | 48 | 60 | DT | -0.8 | OpenShort? | | (1) | -2 | -49 | -7 | -20 | 0.5,85 | 37 | | 20 | Apr/21 | 15 | 333.09 | 337.24 | 323.5(-0.02) | 324.81(0.32) | 328.18(0.24) | 330.6 | -0.2 | | 4 | 26(0.3) | 30 | [-1] | [11] | [11] | 95 | 302 | UR | 0.6 | SmallShort? | | (2) | 7 | 12 | 11 | 20 | 1.8,100 | 53 | | | | |
| 21 | Apr/21 | 14 | 333.09 | 337.24 | 323.58(-0.08) | 323.79(0.25) | 327.39(0.35) | 329.24 | -0.2 | | 4 | 26(-2.3) | 25 | [-2] | [13] | [13] | 83 | 340 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | 1.3,100 | 53 | | 22 | Apr/21 | 13 | 333.09 | 337.24 | 323.83(-0.1) | 322.97(0.14) | 326.26(0.52) | 327.54 | -0.3 | | 4 | 28(-2.7) | 25 | [-3] | [16] | [10] | 69 | 345 | UR | 0.3 | SmallShort | | (-3) | 16 | 4 | 21 | 20 | 0.8,99 | 53 | | 23 | Apr/21 | 12 | 333.09 | 337.24 | 324.15(-0.12) | 322.53(0.09) | 324.57(0.52) | 327.1 | -0.4 | | 4 | 31(-2.6) | 25 | [-4] | [15] | [14] | 63 | 345 | UR | 0.5 | SmallShort | | (-3) | 16 | 6 | 33 | 20 | 0.6,98 | 53 | | 24 | Apr/21 | 11 | 333.09 | 337.24 | 324.53(-0.13) | 322.24(0.14) | 322.88(0.45) | 326.44 | -0.4 | | 4 | 34(-2.6) | 25 | [-4] | [14] | [10] | 35 | 308 | UR | 0.6 | SmallShort | | (-4) | 13 | -2 | 36 | 20 | 0.3,77 | 53 | | 25 | Apr/21 | 10 | 333.09 | 337.24 | 324.95(-0.14) | 321.79(0.22) | 321.44(0.39) | 326.65 | -0.4 | | 4 | 36(-2.5) | 40 | [-4] | [13] | [19] | 5 | 291 | UR | 0.9 | SmallShort | | (-4) | 12 | 28 | 28 | 20 | 0.3,47 | 53 | | | | |
| 26 | Apr/21 | 9 | 333.09 | 337.24 | 325.39(-0.19) | 321.08(0.1) | 320.18(0.16) | 323.59 | -0.6 | | 4 | 39(-2.8) | 30 | [-6] | [4] | [19] | -37 | 175 | UR | 0.5 | SmallShort? | | (-6) | 5 | 41 | 13 | 20 | -0.3,21 | 53 | | 27 | Apr/20 | 15 | 331.59 | 338.87 | 326.02(-0.29) | 320.77(-0.04) | 319.68(-0.25) | 319.08 | -0.7 | | 4 | 41(2.8) | -25 | [-9] | [-12] | [-1] | -74 | 21 | DT | -0.1 | OpenShort? | | (-8) | -7 | 4 | -2 | -20 | -1,1 | 57 | | 28 | Apr/20 | 14 | 331.59 | 338.87 | 326.95(-0.3) | 320.91(-0.16) | 320.49(-0.34) | 318.64 | -0.7 | | 4 | 39(-0.6) | -40 | [-9] | [-16] | [-4] | -78 | -29 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | -6 | -16 | -1.2,2 | 57 | | 29 | Apr/20 | 13 | 331.59 | 338.87 | 327.93(-0.3) | 321.42(-0.24) | 321.59(-0.17) | 319.26 | -0.7 | | 4 | 39(0.2) | -35 | [-9] | [-13] | [-4] | -75 | 2 | DT | -0.3 | HoldShort | | (-9) | -5 | -10 | -6 | 3 | -1.2,5 | 57 | | 30 | Apr/20 | 12 | 331.59 | 338.87 | 328.91(-0.27) | 322.19(-0.36) | 322.14(0.05) | 320.35 | -0.6 | | 4 | 39(0.2) | -20 | [-8] | [-8] | [0] | -68 | 29 | DT | -0.3 | OpenShort | | (-9) | 2 | -7 | -1 | 20 | -1.2,12 | 57 | | | | |
| 31 | Apr/20 | 11 | 331.59 | 338.87 | 329.79(-0.27) | 323.37(-0.4) | 321.98(0.04) | 321.09 | -0.6 | | 4 | 39(0.5) | -25 | [-8] | [-8] | [-2] | -61 | 26 | DT | -0.1 | OpenShort | | (-8) | 1 | -19 | 8 | 20 | -1.2,19 | 57 | | 32 | Apr/20 | 10 | 331.59 | 338.87 | 330.67(-0.23) | 324.68(-0.33) | 321.86(0.16) | 323.12 | -0.5 | | 4 | 38(0.4) | -5 | [-7] | [-3] | [2] | -58 | 46 | RG | 0.2 | Wait | | (-7) | 5 | -9 | 15 | 20 | -1.1,20 | 57 | | 33 | Apr/20 | 9 | 331.59 | 338.87 | 331.44(-0.21) | 325.77(-0.32) | 321.34(0.03) | 324.15 | -0.4 | | 4 | 38(0.6) | 10 | [-6] | [-7] | [12] | -64 | 1 | RG | 0.4 | Wait? | | (-7) | 1 | 20 | 15 | 20 | -1.1,14 | 57 | | 34 | Apr/19 | 15 | 331.07 | 341.72 | 332.14(-0.24) | 326.82(-0.39) | 321.24(-0.31) | 321.99 | -0.5 | | 7 | 37(3.3) | 20 | [-7] | [-19] | [8] | -84 | -143 | RG | 0.1 | Wait? | | (-8) | -9 | 22 | 12 | -20 | -1.5,4 | 60 | | 35 | Apr/19 | 14 | 331.07 | 341.72 | 332.94(-0.26) | 328.11(-0.48) | 322.23(-0.78) | 319.56 | -0.6 | | 7 | 34(3.6) | -25 | [-8] | [-34] | [-8] | -103 | -335 | DT | -0.4 | HoldShort | | (-9) | -23 | -9 | 7 | -20 | -2.1,0 | 60 | | | | |
| 36 | Apr/19 | 13 | 331.07 | 341.72 | 333.8(-0.26) | 329.7(-0.47) | 324.76(-0.84) | 320.5 | -0.6 | | 7 | 30(3.9) | -25 | [-8] | [-36] | [-7] | -108 | -349 | DT | -0.7 | HoldShort | | (-8) | -25 | 0 | 6 | -20 | -2.3,0 | 60 | | 37 | Apr/19 | 12 | 331.07 | 341.72 | 334.66(-0.28) | 331.26(-0.52) | 327.5(-0.82) | 320.5 | -0.6 | | 7 | 27(5.5) | -35 | [-8] | [-36] | [-20] | -120 | -345 | DT | -1.4 | HoldShort | | (-8) | -24 | -29 | -8 | -20 | -2.8,0 | 60 | | 38 | Apr/19 | 11 | 331.07 | 341.72 | 335.61(-0.25) | 332.99(-0.43) | 330.2(-0.66) | 323.65 | -0.4 | | 7 | 21(4.7) | -30 | [-7] | [-29] | [-21] | -125 | -275 | DT | -1.6 | HoldShort | | (-7) | -20 | -30 | -14 | -20 | -3,0 | 60 | | 39 | Apr/19 | 10 | 331.07 | 341.72 | 336.44(-0.21) | 334.44(-0.36) | 332.39(-0.48) | 326.96 | -0.2 | | 7 | 16(2.4) | -35 | [-6] | [-23] | [-24] | -127 | -188 | DT | -1.8 | HoldShort | | (-6) | -14 | -46 | -13 | -20 | -3.1,1 | 60 | | 40 | Apr/19 | 9 | 331.07 | 341.72 | 337.16(-0.17) | 335.64(-0.17) | 333.99(-0.2) | 332.18 | 0.1 | | 7 | 14(-0.8) | -5 | [-5] | [-11] | [-9] | -97 | -28 | RG | -0.7 | Wait? | | (-4) | -6 | -18 | -3 | -20 | -1.9,1 | 60 | | | | |
| 41 | Apr/16 | 15 | 329.81 | 345 | 337.75(-0.15) | 336.22(-0.13) | 334.65(-0.11) | 334.19 | 0.2 | | 11 | 15(0.9) | 30 | [-5] | [-7] | [-0] | -82 | 16 | RG | -0.2 | Wait? | | (-4) | -3 | 2 | 3 | -15 | -1.3,1 | 64 | | 42 | Apr/16 | 14 | 329.81 | 345 | 338.27(-0.13) | 336.66(-0.13) | 335.03(-0.22) | 334 | 0.2 | | 11 | 14(0.7) | 25 | [-4] | [-10] | [-6] | -88 | -52 | RG | -0.4 | Wait | | (-5) | -7 | -6 | -13 | -20 | -1.5,0 | 64 | | 43 | Apr/16 | 13 | 329.81 | 345 | 338.72(-0.1) | 337.11(-0.11) | 335.78(-0.21) | 334.62 | 0.2 | | 11 | 13(0.7) | 30 | [-3] | [-9] | [-6] | -88 | -72 | RG | -0.4 | Wait | | (-4) | -6 | -3 | -18 | -20 | -1.5,0 | 64 | | 44 | Apr/16 | 12 | 329.81 | 345 | 339.05(-0.08) | 337.47(-0.09) | 336.49(-0.24) | 334.94 | 0.2 | | 11 | 12(-338.9) | 30 | [-2] | [-9] | [-8] | -90 | -100 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -21 | -20 | -1.6,0 | 64 | | 45 | Apr/16 | 11 | 329.81 | 345 | 339.33(5.2) | 337.77(-0.04) | 337.29(-0.15) | 335.49 | 0.3 | | 11 | 351(-0.3) | 50 | [155] | [34] | [-6] | -49 | -5424 | CR | -0 | HoldShort | | (-2) | -5 | -5 | -8 | -20 | -0.1,4 | 64 | | | | |
| 46 | Apr/16 | 10 | 329.81 | 345 | 322.56(-0.09) | 337.9(-0.05) | 337.79(-0.15) | 336.08 | 0.3 | | 11 | 352(-0.4) | -10 | [-3] | [-6] | [-9] | -35 | 474 | DT | -0 | OpenShort | | (162) | -5 | -15 | -12 | -20 | 0.2,10 | 64 | | 47 | Apr/16 | 9 | 329.81 | 345 | 322.84(-0.09) | 338.06(-0.05) | 338.3(-0.04) | 337.79 | 0.4 | | 11 | 352(-0.5) | 0 | [-3] | [-3] | [-3] | -26 | 542 | RG | -0 | Wait? | | (-2) | -1 | -3 | -17 | 5 | 0.2,19 | 64 | | 48 | Apr/15 | 15 | 327.76 | 346.42 | 323.12(-0.12) | 338.23(-0.06) | 338.3(-0) | 338.13 | 0.5 | | 13 | 353(25.3) | 0 | [-4] | [-1] | [-3] | -25 | 582 | RG | -0 | Wait? | | (-3) | -0 | -7 | -8 | 11 | 0.2,20 | 74 | | 49 | Apr/15 | 14 | 327.76 | 346.42 | 323.52(-0.08) | 338.45(-0.07) | 338.45(0.06) | 338.97 | 0.5 | | 13 | 327(-0.3) | 25 | [-2] | [1] | [5] | 2 | 579 | UR | 0 | SmallShort | | (-4) | 2 | 9 | 1 | 20 | 0.2,47 | 74 | | 50 | Apr/15 | 13 | 327.76 | 346.42 | 323.79(-0.09) | 338.67(-0.18) | 338.25(0.07) | 337.99 | 0.5 | | 13 | 328(-0.3) | 10 | [-3] | [-0] | [1] | 25 | 549 | UR | -0 | SmallShort | | (-3) | 2 | -5 | 8 | 20 | 0.2,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|