BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.2850 One month high (close): $8.1800

BNGO Daily Change: 22.54% Daily StdDev 7.94% BNGO EMA_5_Trend: 7.85% 10Minute StdDev: $0

Latest Price : $7.53(22.54%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.85% Daily EMA 20 BBV: 0.8

Sample size 25 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.88%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	9	6.82	6.13	6.08(0.62)	6.13(0.68)	6.21(1.14)	6.43	-0.4	-8	27(-3.4)	35	[8]	[22]	[29]	48	166	UT	0.9	OpenLong?	(7)	14	39	15	20	1.4,63	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.13(hourly_sma_10 -4.67%) 6.13(weak_daily_ema_10 -4.67%) 6.08(hourly_sma_20 -5.44%) Resistance Levels:

2	Apr/23	15	6.82	6.03	6.04(0.67)	6.09(0.11)	6.14(0.08)	6.19	-0.7	-14	30(-2.4)	-5	[8]	[2]	[7]	8	-557	RG	0.2	Wait?	(5)	1	-2	-1	20	0.6,43	27
3	Apr/23	14	6.82	6.03	6(0.68)	6.08(-0.2)	6.14(0.31)	6.2	-0.7	-14	32(-2.3)	15	[8]	[3]	[17]	9	-399	UT	0.2	OpenLong	(8)	4	12	-3	20	0.7,41	27
4	Apr/23	13	6.82	6.03	5.96(0.64)	6.09(-0.37)	6.12(0.62)	6.13	-0.8	-14	35(-2)	20	[8]	[6]	[13]	4	-290	UT	0	OpenLong	(7)	8	7	-8	20	0.5,41	27
5	Apr/23	12	6.82	6.03	5.92(0.58)	6.11(-0.88)	6.08(0.39)	6.09	-0.8	-14	37(-1.6)	-10	[7]	[-0]	[7]	10	-290	RG	0	Wait	(7)	5	-2	-4	20	0.5,47	27

6	Apr/23	11	6.82	6.03	5.89(0.69)	6.16(0.24)	6.06(0.39)	6.1	-0.8	-14	38(-1.1)	-25	[8]	[7]	[-8]	18	-348	CR	0.1	HoldShort	(7)	5	-10	3	-20	0.6,53	27
7	Apr/23	10	6.82	6.03	5.85(0.68)	6.15(0.62)	6.04(0.15)	6.16	-0.7	-14	39(0.7)	-25	[8]	[6]	[-9]	27	-247	CR	0.3	HoldShort	(7)	2	5	3	-20	0.9,54	27
8	Apr/23	9	6.82	6.03	5.81(0.4)	6.11(0.56)	6.03(-0.55)	6.13	-0.8	-14	39(0.4)	-40	[5]	[-4]	[1]	22	-99	RG	0.3	Wait?	(7)	-7	34	-3	-20	0.9,49	27
9	Apr/22	15	6.91	6.13	5.79(0.38)	6.08(0.27)	6.06(-1.35)	5.93	-1.1	-14	38(-0.8)	-50	[5]	[-16]	[-17]	10	-616	DR	-0.4	OpenShort?	(2)	-17	-5	-14	-20	0.4,50	29
10	Apr/22	14	6.91	6.13	5.77(0.61)	6.06(0.41)	6.14(-2.11)	5.96	-1	-14	39(-0.9)	-50	[7]	[-23]	[-24]	18	-1028	DR	-0.5	OpenShort	(4)	-26	-7	-20	-20	0.5,55	29

11	Apr/22	13	6.91	6.13	5.74(0.68)	6.04(0.73)	6.27(0.27)	6	-1	-14	40(-0.5)	-50	[8]	[8]	[-27]	32	-288	CR	-0.7	HoldShort	(7)	3	-23	-21	-20	0.7,64	29
12	Apr/22	12	6.91	6.13	5.7(0.73)	6(1.42)	6.25(0.93)	6.14	-0.8	-14	41(0)	-25	[9]	[20]	[-16]	52	170	CR	-0.3	HoldShort	(7)	11	-24	-27	-20	1.2,72	29
13	Apr/22	11	6.91	6.13	5.66(1.01)	5.92(1.59)	6.19(1.66)	6.29	-0.7	-14	41(2.4)	10	[12]	[31]	[1]	78	392	RG	0.3	Wait	(9)	20	-6	-7	20	1.7,85	29
14	Apr/22	10	6.91	6.13	5.6(0.89)	5.83(1.73)	6.09(1.78)	6.33	-0.6	-14	38(4.3)	15	[11]	[33]	[6]	96	769	UT	0.7	OpenLong	(11)	22	-42	1	20	2.1,93	29
15	Apr/22	9	6.91	6.13	5.55(1.08)	5.73(2.18)	5.98(3.13)	6.6	-0.3	-14	34(11.5)	25	[13]	[52]	[91]	133	1536	UT	2	HoldLong?	(13)	38	119	14	20	3.3,100	29

16	Apr/21	15	6.98	6.28	5.49(0.26)	5.61(0.99)	5.8(1.06)	5.91	-1.2	-14	22(1.1)	0	[3]	[17]	[19]	98	770	RG	0.5	Wait?	(6)	13	14	-1	20	2,98	27
17	Apr/21	14	6.98	6.28	5.48(0.22)	5.55(0.75)	5.74(1.79)	5.83	-1.3	-14	21(1.5)	0	[3]	[24]	[21]	93	895	RG	0.5	Wait	(2)	21	11	10	20	1.8,98	27
18	Apr/21	13	6.98	6.28	5.47(0.17)	5.51(0.23)	5.64(1.34)	5.77	-1.3	-14	20(0.9)	-10	[2]	[15]	[19]	91	737	RG	0.7	Wait	(2)	16	-7	20	20	1.7,98	27
19	Apr/21	12	6.98	6.28	5.46(0.14)	5.5(0.5)	5.57(1.67)	5.81	-1.3	-14	19(1.4)	-5	[2]	[20]	[44]	100	964	RG	1.4	SmallShort	(2)	20	23	44	20	2.1,97	27
20	Apr/21	11	6.98	6.28	5.45(-0.01)	5.47(0.64)	5.48(1.16)	5.68	-1.4	-14	17(-0.3)	-30	[-0]	[15]	[13]	62	765	UR	1.3	SmallShort	(0)	14	13	27	20	1.5,74	27

21	Apr/21	10	6.98	6.28	5.45(-0.1)	5.44(0.62)	5.42(0.92)	5.61	-1.5	-14	18(-0.2)	-20	[-1]	[12]	[35]	31	674	UR	1.2	SmallShort	(0)	11	53	18	20	1,56	27
22	Apr/21	9	6.98	6.28	5.46(-0.21)	5.41(0.16)	5.37(-0.15)	5.33	-1.8	-14	18(0.1)	-50	[-2]	[-4]	[-21]	-31	-43	DT	-0.2	OpenShort?	(-4)	-2	-13	-1	-20	-0.8,39	27
23	Apr/20	15	7.11	6.42	5.47(-0.2)	5.4(0.39)	5.38(-0.91)	5.4	-1.9	-16	18(-5.1)	-50	[-2]	[-13]	[-3]	-19	-169	DT	0.1	OpenShort?	(-4)	-11	6	-2	-20	-0.4,41	25
24	Apr/20	14	7.11	6.42	5.48(-0.69)	5.38(0.19)	5.43(-0.66)	5.37	-1.9	-16	23(-3.7)	-50	[-8]	[-12]	[0]	-24	410	DT	-0.3	OpenShort	(-2)	-8	0	-7	18	-0.5,39	25
25	Apr/20	13	7.11	6.42	5.52(-0.63)	5.37(-0.07)	5.47(0.31)	5.37	-1.9	-16	27(-1.2)	-50	[-7]	[-2]	[-4]	-27	547	DT	-0.4	OpenShort	(-7)	4	-2	-13	-18	-0.6,38	25

26	Apr/20	12	7.11	6.42	5.55(-0.6)	5.37(-0.49)	5.45(0.15)	5.38	-1.9	-16	28(-1)	-50	[-7]	[-6]	[7]	-13	438	DP	-0.3	OpenShort	(-6)	2	2	3	20	-0.7,55	25
27	Apr/20	11	7.11	6.42	5.58(-0.6)	5.4(-0.49)	5.44(0.29)	5.37	-1.9	-16	29(-0.9)	-50	[-7]	[-5]	[-11]	-4	407	DT	-0.3	OpenShort	(-7)	3	-52	19	20	-0.8,66	25
28	Apr/20	10	7.11	6.42	5.61(-0.37)	5.43(0.11)	5.42(1.71)	5.66	-1.6	-16	30(-2.5)	-20	[-4]	[16]	[38]	13	1015	UR	0.9	SmallShort	(-2)	20	18	27	20	0.2,58	25
29	Apr/20	9	7.11	6.42	5.63(-0.55)	5.42(-0.22)	5.33(1.07)	5.56	-1.7	-16	32(-4.2)	-35	[-7]	[6]	[35]	-22	834	UR	0.8	SmallShort?	(-5)	13	48	19	20	-0.2,33	25
30	Apr/19	15	7.29	6.67	5.66(-0.97)	5.43(-0.65)	5.27(-0.46)	5.31	-2.2	-15	36(-3.4)	-50	[-11]	[-16]	[-4]	-61	374	DT	0.1	OpenShort?	(-7)	-5	-2	10	-20	-1.1,17	29

31	Apr/19	14	7.29	6.67	5.72(-0.92)	5.47(-0.64)	5.29(-1.14)	5.32	-2.2	-15	40(-3.1)	-50	[-11]	[-24]	[5]	-69	29	DP	0.1	OpenShort	(-11)	-13	8	6	19	-1.1,9	29
32	Apr/19	13	7.29	6.67	5.77(-1.18)	5.51(-0.56)	5.35(-1.46)	5.28	-2.2	-15	43(-2.4)	-50	[-14]	[-28]	[-8]	-79	85	DT	-0.2	HoldShort	(-11)	-17	20	1	-20	-1.3,4	29
33	Apr/19	12	7.29	6.67	5.84(-1.24)	5.54(-0.76)	5.43(-1.61)	5.18	-2.3	-15	45(-0.4)	-50	[-14]	[-31]	[-30]	-90	-175	DT	-0.6	HoldShort	(-12)	-19	-19	-6	-20	-1.6,0	29
34	Apr/19	11	7.29	6.67	5.91(-1.23)	5.58(-1.52)	5.52(-1.26)	5.28	-2.2	-15	46(-0.2)	-50	[-14]	[-31]	[-14]	-87	-17	DT	-0.6	HoldShort	(-14)	-15	-24	-5	-20	-1.5,1	29
35	Apr/19	10	7.29	6.67	5.98(-1.14)	5.67(-1.15)	5.59(-0.84)	5.41	-2.1	-15	46(-0.4)	-50	[-13]	[-24]	[-14]	-81	113	DT	-0.4	HoldShort	(-10)	-10	-36	-2	-18	-1.4,4	29

36	Apr/19	9	7.29	6.67	6.05(-0.9)	5.74(-0.53)	5.64(-0.33)	5.61	-1.9	-15	46(-0.2)	-50	[-10]	[-13]	[-10]	-73	205	DT	-0.1	OpenShort?	(-10)	-4	-11	1	-20	-1.1,5	29
37	Apr/16	15	7.48	6.96	6.11(-0.7)	5.77(-0.52)	5.66(0.12)	5.67	-2.2	-12	47(-4.8)	-50	[-8]	[-7]	[-2]	-72	116	DT	0	OpenShort?	(-10)	1	7	3	-20	-1.1,6	30
38	Apr/16	14	7.48	6.96	6.15(-1.03)	5.8(-0.65)	5.65(0.07)	5.63	-2.2	-12	51(0)	-50	[-12]	[-9]	[-6]	-76	340	DT	-0	HoldShort	(-8)	1	-2	-7	-20	-1.2,4	30
39	Apr/16	13	7.48	6.96	6.21(-0.99)	5.84(-0.86)	5.65(-1.59)	5.64	-2.2	-12	51(1.2)	-50	[-11]	[-29]	[-2]	-76	-251	DT	-0	OpenShort	(-10)	-18	0	-9	0	-1.3,7	30
40	Apr/16	12	7.48	6.96	6.27(-0.9)	5.89(-1.27)	5.74(-1.62)	5.64	-2.2	-12	50(-117.1)	-50	[-10]	[-32]	[-9]	-81	-439	DT	-0.2	HoldShort	(-11)	-19	-13	-11	-20	-1.5,7	30

41	Apr/16	11	7.48	6.96	6.33(4.78)	5.97(-1.19)	5.83(-0.89)	5.71	-2.1	-12	167(-0.9)	45	[55]	[-6]	[-0]	-55	-6677	RG	-0.1	Wait	(-8)	-10	11	-6	-20	-0.4,5	30
42	Apr/16	10	7.48	6.96	6.04(-0.97)	6.04(-1.57)	5.88(-1.13)	5.65	-2.2	-12	168(-0.6)	-50	[-11]	[-28]	[-13]	-50	127	DT	-0.2	OpenShort	(50)	-13	11	-11	-20	-0.3,8	30
43	Apr/16	9	7.48	6.96	6.1(-0.98)	6.14(-1.66)	5.95(-1.33)	5.59	-2.3	-12	169(-0.5)	-50	[-11]	[-31]	[-46]	-48	-102	DT	-0.3	OpenShort?	(-12)	-15	-86	-17	-20	-0.4,12	30
44	Apr/15	15	7.63	7.19	6.16(-0.66)	6.24(-0.97)	6.03(-0.16)	6.11	-2	-10	169(-18.5)	-50	[-8]	[-12]	[-4]	-37	629	DT	0.1	OpenShort?	(-5)	-2	0	-14	-17	-0,13	32
45	Apr/15	14	7.63	7.19	6.2(-0.56)	6.3(-0.96)	6.04(-0.92)	6.11	-2	-10	188(-0.5)	-50	[-7]	[-20]	[6]	-18	234	DP	0	OpenShort	(-8)	-11	27	-18	0	-0.1,35	32

46	Apr/15	13	7.63	7.19	6.23(-0.73)	6.36(-1.23)	6.1(-1.63)	5.95	-2.2	-10	188(-0.4)	-50	[-8]	[-31]	[-23]	3	-86	DT	-0.1	OpenShort	(-7)	-19	-3	-12	-20	-0.2,58	32
47	Apr/15	12	7.63	7.19	6.28(-0.61)	6.44(-1.02)	6.2(-1.98)	5.97	-2.2	-10	189(-0.5)	-50	[-7]	[-33]	[-28]	4	-362	DT	-0.2	OpenShort	(-7)	-23	-7	-13	-20	-0.2,59	32
48	Apr/15	11	7.63	7.19	6.32(-0.66)	6.51(-1.21)	6.33(-1.97)	6.01	-2.1	-10	189(-0.5)	-50	[-8]	[-34]	[-25]	35	-303	DT	-0.2	OpenShort	(-8)	-23	-25	12	-20	-0.2,90	32
49	Apr/15	10	7.63	7.19	6.36(-0.68)	6.59(-0.95)	6.46(-1.55)	6.16	-1.9	-10	190(-0.8)	-50	[-8]	[-28]	[-32]	40	15	DT	-0.2	OpenShort	(-5)	-18	-37	13	-20	-0.1,92	32
50	Apr/15	9	7.63	7.19	6.4(-0.58)	6.65(-0.57)	6.56(-1)	6.39	-1.6	-10	190(-1.2)	-50	[-7]	[-19]	[-13]	44	354	DT	-0.1	OpenShort?	(-6)	-12	-13	15	-20	-0,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI