BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $24.8750

BLDP Daily Change: 2.15% Daily StdDev 5.14% BLDP EMA_5_Trend: 2.16% 10Minute StdDev: $0

Latest Price : $22.35(2.15%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	10	22.2	21.02	20.85(0.48)	21.34(0.49)	21.67(-0.02)	21.46	-0.5	-7	46(-2.9)	-15	[9]	[7]	[-12]	58	-284	CR	-0.3	HoldShort	(7)	-0	-17	-10	-20	0.8,88	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.34(hourly_sma_10 -0.56%) 21.02(weak_daily_ema_10 -2.05%) 20.85(hourly_sma_20 -2.84%) Resistance Levels: 22.2(daily_ema_20 3.45%)

2	Apr/26	9	22.2	21.02	20.75(0.57)	21.24(0.51)	21.67(0.32)	21.69	-0.3	-7	49(-4)	5	[11]	[14]	[-1]	77	-137	CR	0	OpenShort?	(10)	6	-11	-4	20	1.2,97	40
3	Apr/23	15	22.2	20.99	20.63(0.74)	21.13(0.42)	21.6(0.54)	21.84	-0.2	-8	53(0.6)	25	[14]	[18]	[12]	85	-131	UT	0.3	HoldLong?	(10)	11	6	-2	20	1.4,100	37
4	Apr/23	14	22.2	20.99	20.48(0.62)	21.04(0.41)	21.48(1.08)	21.76	-0.3	-8	53(1.3)	35	[12]	[27]	[16]	88	214	UT	0.3	OpenLong	(13)	21	14	2	20	1.5,100	37
5	Apr/23	13	22.2	20.99	20.35(0.55)	20.95(0.34)	21.25(1.1)	21.58	-0.4	-8	51(1.5)	35	[11]	[27]	[14]	88	270	UT	0.4	OpenLong	(10)	21	5	4	20	1.5,100	37

6	Apr/23	12	22.2	20.99	20.24(0.56)	20.88(0.22)	21.02(1.06)	21.51	-0.4	-8	50(2.4)	35	[11]	[25]	[20]	90	276	UT	0.6	OpenLong	(10)	21	15	14	20	1.6,100	37
7	Apr/23	11	22.2	20.99	20.13(0.5)	20.83(0.67)	20.8(0.67)	21.32	-0.5	-8	47(2.3)	10	[10]	[21]	[5]	81	193	RG	0.7	Wait	(9)	13	5	12	14	1.5,93	37
8	Apr/23	10	22.2	20.99	20.03(0.48)	20.69(0.77)	20.66(0.29)	21.25	-0.6	-8	45(3.4)	30	[9]	[15]	[21]	77	127	UT	0.8	OpenLong	(8)	6	52	8	20	1.7,84	37
9	Apr/23	9	22.2	20.99	19.93(0.16)	20.53(0.51)	20.6(-0.28)	20.6	-1	-8	42(0.7)	-45	[3]	[-0]	[-3]	47	65	DR	0	OpenShort?	(5)	-5	14	-7	-20	1,72	37
10	Apr/22	15	22.24	21.1	19.9(0.04)	20.43(0.37)	20.66(-0.38)	20.42	-1.1	-10	41(0.5)	-50	[1]	[-6]	[-7]	45	95	DR	-0.4	OpenShort?	(3)	-7	1	-13	-20	0.8,75	33

11	Apr/22	14	22.24	21.1	19.89(0.06)	20.35(0.41)	20.74(-0.62)	20.41	-1.1	-10	41(0.4)	-50	[1]	[-10]	[-14]	52	-2	DR	-0.5	OpenShort	(1)	-12	-18	-12	-20	0.8,82	33
12	Apr/22	13	22.24	21.1	19.88(0.13)	20.27(0.68)	20.87(0.73)	20.64	-1	-10	40(1.1)	-50	[3]	[19]	[-10]	69	441	CR	-0.4	HoldShort	(2)	14	-23	-5	-14	1.2,89	33
13	Apr/22	12	22.24	21.1	19.86(0.21)	20.13(1.07)	20.72(1.24)	20.93	-0.8	-10	39(2.5)	-15	[4]	[34]	[5]	85	662	RG	0.3	Wait	(3)	24	3	-1	20	1.7,92	33
14	Apr/22	11	22.24	21.1	19.82(0.18)	19.92(0.84)	20.47(1.37)	20.89	-0.8	-10	37(2.1)	-10	[4]	[34]	[19]	89	736	RG	0.7	Wait	(3)	27	6	24	20	1.8,94	33
15	Apr/22	10	22.24	21.1	19.78(0.1)	19.75(0.77)	20.19(1.1)	20.82	-0.9	-10	34(0.4)	-20	[2]	[27]	[13]	85	737	RG	1.1	SmallShort	(3)	22	-19	28	20	1.9,87	33

16	Apr/22	9	22.24	21.1	19.76(0.08)	19.6(0.93)	19.97(1.56)	21.07	-0.7	-10	34(-1.9)	-15	[2]	[38]	[64]	88	1033	RG	2	SmallShort?	(3)	31	98	33	20	2.4,78	33
17	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	36(-8)	-50	[-8]	[10]	[17]	16	718	UR	0.4	SmallShort?	(-4)	11	18	10	20	0.2,61	30
18	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[12]	2	745	UR	0.2	SmallShort	(-7)	19	12	14	20	-0.2,57	30
19	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-1]	[6]	-10	482	DP	0.2	OpenShort	(-8)	6	-14	18	20	-0.5,53	30
20	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[26]	-14	541	UR	0.5	SmallShort	(-7)	8	14	26	20	-0.4,46	30

21	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[16]	-39	429	DP	0.3	OpenShort	(-9)	6	19	15	20	-0.6,26	30
22	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[20]	-64	161	DP	0.2	OpenShort	(-10)	-2	48	8	20	-1,11	30
23	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-25]	-93	-177	DT	-0.5	OpenShort?	(-12)	-12	-43	0	-20	-1.7,0	30
24	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-23]	[-6]	-85	-91	DT	-0.1	HoldShort?	(-10)	-12	-1	3	-20	-1.4,0	37
25	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-514	DT	-0.2	OpenShort	(-9)	-20	0	4	-20	-1.5,0	37

26	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-10]	-93	-501	DT	-0.5	OpenShort	(-6)	-17	-9	-2	-20	-1.7,0	37
27	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-30]	[-4]	-95	-603	DT	-0.6	OpenShort	(-6)	-16	1	-7	-20	-1.8,0	37
28	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-22]	-99	-511	DT	-0.9	OpenShort	(-4)	-16	-42	-5	-20	-2.1,4	37
29	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-16]	-86	-216	DT	-0.4	OpenShort	(-4)	-7	-34	-0	-20	-1.6,4	37
30	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-12]	[6]	-74	38	DP	0.2	OpenShort?	(-3)	-1	13	5	15	-1.1,4	37

31	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	39(-3.2)	-50	[-8]	[-24]	[-8]	-85	-103	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50
32	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-34]	[-12]	-85	-121	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50
33	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-230	DT	-0.6	HoldShort	(-8)	-25	-3	-21	-20	-1.5,0	50
34	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-36]	[-25]	-79	-279	DT	-1	HoldShort	(-9)	-24	-11	-30	-20	-1.6,11	50
35	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-37]	-57	-230	DT	-1.2	OpenShort	(-8)	-23	-31	-24	-20	-1.6,33	50

36	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-33]	-25	-70	DT	-1	OpenShort	(-7)	-15	-45	-11	-20	-1.1,53	50
37	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	210	DT	-0.3	OpenShort?	(-5)	-3	-14	0	-20	-0.3,67	50
38	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	269	UR	-0.1	SmallShort?	(-5)	1	1	5	9	-0.1,68	48
39	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	75	DP	-0.1	OpenShort	(-4)	0	-9	3	20	-0.2,62	48
40	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	10	[-1]	[16]	[15]	10	298	UR	0.1	SmallShort	(-2)	17	4	10	20	-0.1,62	48

41	Apr/16	12	23.08	22.78	21.67(-0.04)	21.1(-0.12)	21.34(0.85)	21.57	-1.1	-5	50(0.1)	10	[-1]	[12]	[17]	1	231	UR	0.3	SmallShort	(-2)	16	3	12	20	-0.2,56	48
42	Apr/16	11	23.08	22.78	21.68(-0.05)	21.13(-0.29)	21.16(1.14)	21.53	-1.2	-5	50(-0.2)	20	[-1]	[16]	[23]	-3	302	UR	0.6	SmallShort	(-1)	21	3	27	20	-0.2,52	48
43	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	0	[-2]	[8]	[17]	-19	252	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
44	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[42]	-35	73	UR	1.1	SmallShort?	(-2)	7	68	28	20	-0.4,25	48
45	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-339	DT	-0.1	OpenShort?	(-5)	-14	-4	12	-20	-1.7,9	45

46	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[3]	-90	-416	DP	-0.3	OpenShort	(-6)	-20	26	7	-20	-1.8,5	45
47	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-7)	-32	-29	-9	-20	-2.7,0	45
48	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-35]	-120	-582	DT	-1.6	HoldShort	(-6)	-25	-32	-40	-20	-2.8,0	45
49	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-32]	-111	-456	DT	-1.8	HoldShort	(-5)	-20	-22	-37	-20	-2.6,4	45
50	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-298	DT	-2	OpenShort	(-3)	-16	-33	-30	-20	-2.4,20	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI