|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.4400 One month high (close): $30.0150
BBBY Daily Change: -2.64% Daily StdDev 8.53% BBBY EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $25.86(-2.64%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 27.35 | 25.82 | 26.58(0.02) | 26.59(-0.03) | 26.64(-0.24) | 26.42 | -0.5 | | -7 | 8(-5.3) | -50 | [0] | [-4] | [-10] | -17 | -144 | DR | -1.6 | OpenShort? | | (-0) | -3 | -6 | -27 | -20 | -1.1,61 | 40 | Sample size 17 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 26.58(hourly_sma_20 0.61%)
Down Forces: 25.82(daily_ema_10 -2.27%)
Support Levels:
Resistance Levels: 26.59(hourly_sma_10 0.64%) 27.35(daily_ema_20 3.52%)
|
| | | 2 | Apr/23 | 15 | 27.51 | 26.15 | 26.58(0.19) | 26.6(-0.04) | 26.7(-0.11) | 26.57 | -0.5 | | -5 | 13(-8.4) | -20 | [2] | [-2] | [-3] | 36 | -234 | DR | -0.5 | OpenShort? | | (0) | -1 | -9 | -7 | 15 | -0,86 | 42 | | 3 | Apr/23 | 14 | 27.51 | 26.15 | 26.53(0.32) | 26.61(0.04) | 26.73(0.25) | 26.79 | -0.4 | | -5 | 21(-6.6) | -5 | [4] | [3] | [2] | 63 | -171 | RG | 0.2 | Wait | | (3) | 3 | 0 | 1 | 20 | 0.7,95 | 42 | | 4 | Apr/23 | 13 | 27.51 | 26.15 | 26.44(0.35) | 26.6(0.17) | 26.66(0.19) | 26.79 | -0.4 | | -5 | 28(-6) | -10 | [4] | [3] | [3] | 63 | -197 | RG | 0.3 | Wait | | (4) | 2 | 6 | 2 | 15 | 0.7,95 | 42 | | 5 | Apr/23 | 12 | 27.51 | 26.15 | 26.35(0.39) | 26.56(0.07) | 26.61(0.28) | 26.65 | -0.5 | | -5 | 34(-4.7) | 0 | [4] | [4] | [1] | 58 | -227 | RG | 0.1 | Wait | | (4) | 3 | -3 | 8 | 8 | 0.5,95 | 42 | | | | |
| 6 | Apr/23 | 11 | 27.51 | 26.15 | 26.25(0.41) | 26.54(0.01) | 26.54(0.17) | 26.72 | -0.4 | | -5 | 39(-2.4) | -5 | [5] | [2] | [4] | 60 | -204 | RG | 0.3 | Wait | | (5) | 2 | 1 | 3 | 20 | 0.7,92 | 42 | | 7 | Apr/23 | 10 | 27.51 | 26.15 | 26.14(0.35) | 26.54(0.02) | 26.49(-0.01) | 26.7 | -0.4 | | -5 | 41(0.1) | -5 | [4] | [-0] | [7] | 57 | -165 | RG | 0.3 | Wait | | (5) | -0 | 9 | 3 | 20 | 0.7,89 | 42 | | 8 | Apr/23 | 9 | 27.51 | 26.15 | 26.05(0.2) | 26.53(-0.03) | 26.49(-0.17) | 26.47 | -0.6 | | -5 | 41(0.3) | -35 | [2] | [-3] | [-3] | 35 | -102 | DR | -0 | OpenShort? | | (3) | -2 | -2 | -10 | -4 | 0.6,70 | 42 | | 9 | Apr/22 | 15 | 27.63 | 26.45 | 26(0.15) | 26.53(-0) | 26.53(0.11) | 26.52 | -0.6 | | -4 | 41(-0.8) | -25 | [2] | [1] | [0] | 51 | 69 | RG | -0 | Wait? | | (3) | 1 | 10 | -7 | -20 | 0.7,83 | 41 | | 10 | Apr/22 | 14 | 27.63 | 26.45 | 25.96(0.23) | 26.54(-0.1) | 26.5(-0.17) | 26.28 | -0.7 | | -4 | 42(-0.8) | -25 | [3] | [-3] | [-7] | 48 | -170 | DR | -0.3 | OpenShort | | (1) | -2 | -9 | -8 | -20 | 0.4,88 | 41 | | | | |
| 11 | Apr/22 | 13 | 27.63 | 26.45 | 25.9(0.28) | 26.57(0.07) | 26.55(-0.12) | 26.51 | -0.6 | | -4 | 42(0.2) | -30 | [3] | [-1] | [-5] | 66 | -79 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | 0 | -20 | 0.8,96 | 41 | | 12 | Apr/22 | 12 | 27.63 | 26.45 | 25.83(0.29) | 26.55(0.38) | 26.58(0.03) | 26.7 | -0.5 | | -4 | 42(1.4) | -25 | [3] | [2] | [-4] | 72 | 40 | CR | 0.2 | HoldShort | | (4) | 0 | 1 | -2 | -20 | 1.1,94 | 41 | | 13 | Apr/22 | 11 | 27.63 | 26.45 | 25.76(0.23) | 26.45(0.61) | 26.57(0.1) | 26.67 | -0.5 | | -4 | 41(1.5) | -20 | [3] | [4] | [-2] | 71 | 135 | CR | 0.1 | HoldShort | | (3) | 1 | 13 | -6 | -20 | 1.2,91 | 41 | | 14 | Apr/22 | 10 | 27.63 | 26.45 | 25.7(0.17) | 26.29(0.57) | 26.54(-0.15) | 26.35 | -0.7 | | -4 | 39(0.8) | -40 | [2] | [1] | [-11] | 65 | 35 | CR | -0.3 | HoldShort | | (2) | -2 | -6 | -9 | -20 | 0.9,92 | 41 | | 15 | Apr/22 | 9 | 27.63 | 26.45 | 25.66(0.2) | 26.14(0.71) | 26.58(-0.03) | 26.5 | -0.6 | | -4 | 38(1.2) | -35 | [2] | [3] | [-7] | 77 | 115 | CR | -0.1 | OpenShort? | | (3) | -0 | -7 | -5 | -20 | 1.2,97 | 41 | | | | |
| 16 | Apr/21 | 15 | 27.7 | 26.72 | 25.61(0.14) | 25.95(0.78) | 26.59(0.25) | 26.68 | -0.6 | | -4 | 37(1.8) | -30 | [2] | [7] | [3] | 90 | 336 | RG | 0.1 | Wait? | | (3) | 3 | 1 | -3 | 20 | 1.6,100 | 38 | | 17 | Apr/21 | 14 | 27.7 | 26.72 | 25.58(0.2) | 25.75(0.72) | 26.52(0.74) | 26.66 | -0.6 | | -4 | 35(2.6) | -10 | [2] | [12] | [9] | 93 | 402 | RG | 0.2 | Wait | | (1) | 8 | 6 | -1 | 20 | 1.7,100 | 38 | | 18 | Apr/21 | 13 | 27.7 | 26.72 | 25.53(0.2) | 25.56(0.41) | 26.32(1.09) | 26.52 | -0.7 | | -4 | 33(2.4) | -0 | [2] | [14] | [13] | 93 | 465 | RG | 0.3 | Wait | | (2) | 12 | -1 | 5 | 20 | 1.7,100 | 38 | | 19 | Apr/21 | 12 | 27.7 | 26.72 | 25.48(0.21) | 25.46(0.3) | 26.04(1.32) | 26.54 | -0.6 | | -4 | 30(3) | 15 | [2] | [16] | [24] | 98 | 551 | UT | 0.9 | OpenLong | | (3) | 15 | 0 | 26 | 20 | 1.9,100 | 38 | | 20 | Apr/21 | 11 | 27.7 | 26.72 | 25.43(0.23) | 25.38(0.59) | 25.7(1.5) | 26.54 | -0.6 | | -4 | 27(3.5) | 15 | [3] | [20] | [24] | 97 | 599 | UT | 1.7 | OpenLong | | (2) | 17 | 7 | 48 | 20 | 2.2,92 | 38 | | | | |
| 21 | Apr/21 | 10 | 27.7 | 26.72 | 25.37(0.13) | 25.23(0.5) | 25.32(1.38) | 26.36 | -0.7 | | -4 | 24(3.2) | 10 | [1] | [18] | [35] | 78 | 615 | RG | 2.4 | SmallShort | | (2) | 15 | 29 | 49 | 20 | 2.3,70 | 38 | | 22 | Apr/21 | 9 | 27.7 | 26.72 | 25.34(0.09) | 25.1(0.15) | 24.98(0.7) | 25.67 | -1.1 | | -4 | 21(-0.4) | 20 | [1] | [8] | [25] | 19 | 214 | UT | 1.8 | OpenLong? | | (0) | 8 | 25 | 34 | 20 | 0.9,46 | 38 | | 23 | Apr/20 | 15 | 27.88 | 26.9 | 25.32(0.06) | 25.06(-0.21) | 24.81(-0.26) | 25.08 | -1.5 | | -6 | 21(-2.8) | -15 | [1] | [-5] | [8] | -48 | -221 | RG | 0.7 | Wait? | | (-0) | -3 | 9 | 6 | 20 | -0.6,17 | 31 | | 24 | Apr/20 | 14 | 27.88 | 26.9 | 25.31(0.14) | 25.11(-0.25) | 24.87(-0.78) | 24.86 | -1.6 | | -6 | 24(-2) | -20 | [2] | [-11] | [-1] | -69 | -526 | DR | -0 | OpenShort | | (0) | -9 | 10 | -14 | -20 | -1,6 | 31 | | 25 | Apr/20 | 13 | 27.88 | 26.9 | 25.27(0.04) | 25.17(-0.37) | 25.07(-0.29) | 24.64 | -1.8 | | -6 | 26(-2.7) | -40 | [0] | [-7] | [-12] | -83 | -362 | DR | -0.9 | HoldShort | | (1) | -3 | 0 | -33 | -20 | -1.3,0 | 31 | | | | |
| 26 | Apr/20 | 12 | 27.88 | 26.9 | 25.26(0.12) | 25.26(-0.56) | 25.14(-0.37) | 24.63 | -1.8 | | -6 | 29(-2.5) | -40 | [1] | [-8] | [-13] | -66 | -465 | DR | -1 | OpenShort | | (1) | -4 | -8 | -33 | -20 | -1.2,14 | 31 | | 27 | Apr/20 | 11 | 27.88 | 26.9 | 25.23(0.16) | 25.4(-0.37) | 25.23(-0.35) | 24.82 | -1.7 | | -6 | 31(-3.5) | -35 | [2] | [-7] | [-16] | -26 | -422 | DR | -0.7 | OpenShort | | (2) | -4 | -25 | -6 | -20 | -0.7,42 | 31 | | 28 | Apr/20 | 10 | 27.88 | 26.9 | 25.19(0.32) | 25.49(-0.05) | 25.32(-0.13) | 25.42 | -1.3 | | -6 | 35(-3.7) | -20 | [4] | [-2] | [-6] | 16 | -275 | DR | 0.2 | OpenShort | | (3) | -1 | -17 | -1 | -4 | 0.4,56 | 31 | | 29 | Apr/20 | 9 | 27.88 | 26.9 | 25.11(0.43) | 25.5(0.11) | 25.35(0.28) | 25.82 | -1.1 | | -6 | 38(-1.1) | 15 | [5] | [4] | [16] | 32 | -85 | UT | 0.7 | OpenLong? | | (5) | 3 | 34 | -1 | 20 | 1,57 | 31 | | 30 | Apr/19 | 15 | 28.2 | 27.23 | 25(0.23) | 25.47(-0.17) | 25.28(-0.42) | 25.03 | -1.7 | | -6 | 39(1.3) | -35 | [3] | [-6] | [-11] | -8 | -336 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -21 | -20 | 0,42 | 36 | | | | |
| 31 | Apr/19 | 14 | 28.2 | 27.23 | 24.94(0.08) | 25.51(-0.23) | 25.39(-0.71) | 25.08 | -1.6 | | -6 | 38(-0.1) | -50 | [1] | [-10] | [-12] | 18 | -212 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -12 | -20 | 0.2,63 | 36 | | 32 | Apr/19 | 13 | 28.2 | 27.23 | 24.92(0.02) | 25.57(-0.01) | 25.57(-0.38) | 25.25 | -1.5 | | -6 | 38(0.2) | -50 | [0] | [-6] | [-12] | 34 | 8 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -11 | -20 | 0.5,71 | 36 | | 33 | Apr/19 | 12 | 28.2 | 27.23 | 24.91(0.09) | 25.57(0.29) | 25.67(0.07) | 25.6 | -1.4 | | -6 | 38(0.6) | -40 | [1] | [1] | [-5] | 54 | 205 | CR | -0.1 | HoldShort | | (1) | 1 | 6 | -11 | -20 | 1,79 | 36 | | 34 | Apr/19 | 11 | 28.2 | 27.23 | 24.89(0.06) | 25.5(0.48) | 25.65(-0.05) | 25.45 | -1.4 | | -6 | 37(0.5) | -50 | [1] | [1] | [-11] | 54 | 136 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -9 | -20 | 0.8,84 | 36 | | 35 | Apr/19 | 10 | 28.2 | 27.23 | 24.88(0.11) | 25.38(0.5) | 25.66(0.08) | 25.56 | -1.4 | | -6 | 37(0) | -50 | [1] | [2] | [-11] | 68 | 176 | CR | -0.1 | HoldShort | | (1) | 1 | -18 | 1 | -20 | 1,93 | 36 | | | | |
| 36 | Apr/19 | 9 | 28.2 | 27.23 | 24.85(0.36) | 25.25(0.77) | 25.64(0.29) | 26 | -1.2 | | -6 | 37(1.5) | -10 | [4] | [7] | [10] | 88 | 160 | RG | 0.5 | Wait? | | (2) | 3 | 11 | 8 | 20 | 1.6,98 | 36 | | 37 | Apr/16 | 15 | 28.54 | 27.6 | 24.76(0.36) | 25.06(0.7) | 25.57(0.37) | 25.74 | -1.5 | | -5 | 35(-12.9) | 5 | [4] | [8] | [6] | 81 | 119 | RG | 0.3 | Wait? | | (3) | 4 | 9 | 8 | 20 | 1.4,96 | 36 | | 38 | Apr/16 | 14 | 28.54 | 27.6 | 24.67(-0.46) | 24.88(0.67) | 25.48(0.55) | 25.52 | -1.6 | | -5 | 48(-9.7) | -50 | [-5] | [7] | [4] | 66 | 958 | UR | 0 | SmallShort | | (3) | 6 | 1 | 4 | 20 | 0.9,93 | 36 | | 39 | Apr/16 | 13 | 28.54 | 27.6 | 24.78(-0.47) | 24.71(0.73) | 25.34(0.99) | 25.5 | -1.6 | | -5 | 58(-7) | -45 | [-5] | [12] | [8] | 63 | 1030 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | 16 | 20 | 0.7,95 | 36 | | 40 | Apr/16 | 12 | 28.54 | 27.6 | 24.9(-0.41) | 24.53(0.64) | 25.09(0.9) | 25.45 | -1.6 | | -5 | 65(-7.3) | -30 | [-5] | [11] | [13] | 57 | 875 | UR | 0.3 | SmallShort | | (-5) | 10 | -7 | 27 | 20 | 0.4,97 | 36 | | | | |
| 41 | Apr/16 | 11 | 28.54 | 27.6 | 25(-0.46) | 24.37(0.41) | 24.87(1.31) | 25.63 | -1.5 | | -5 | 72(-6.4) | -15 | [-5] | [14] | [30] | 54 | 1064 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 33 | 20 | 0.5,91 | 36 | | 42 | Apr/16 | 10 | 28.54 | 27.6 | 25.11(-0.54) | 24.27(0.05) | 24.55(1.06) | 25.29 | -1.7 | | -5 | 79(-6.5) | -5 | [-6] | [9] | [34] | 16 | 903 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 24 | 20 | 0.1,63 | 36 | | 43 | Apr/16 | 9 | 28.54 | 27.6 | 25.25(-0.64) | 24.26(-0.07) | 24.29(0.83) | 24.84 | -1.9 | | -5 | 85(-8.9) | -5 | [-7] | [6] | [26] | -23 | 720 | UR | 0.3 | SmallShort? | | (-7) | 9 | 26 | 14 | 20 | -0.3,35 | 36 | | 44 | Apr/15 | 15 | 28.81 | 27.94 | 25.41(-0.94) | 24.28(-0.39) | 24.09(0.49) | 24.26 | -2.5 | | -6 | 94(-13.4) | -50 | [-10] | [-1] | [7] | -44 | 654 | DP | 0.1 | OpenShort? | | (-8) | 5 | -3 | 9 | 20 | -0.6,21 | 30 | | 45 | Apr/15 | 14 | 28.81 | 27.94 | 25.65(-1.03) | 24.37(-0.34) | 23.97(0.37) | 24.32 | -2.5 | | -6 | 108(-6.9) | -45 | [-11] | [-2] | [11] | -57 | 631 | DP | 0.2 | OpenShort | | (-10) | 4 | 12 | 7 | 20 | -0.7,11 | 30 | | | | |
| 46 | Apr/15 | 13 | 28.81 | 27.94 | 25.92(-1.05) | 24.45(-0.06) | 23.88(-0.47) | 24.04 | -2.6 | | -6 | 114(-5.7) | -50 | [-12] | [-10] | [-9] | -66 | 225 | DT | 0.1 | OpenShort | | (-12) | -5 | 1 | 5 | -20 | -0.9,7 | 30 | | 47 | Apr/15 | 12 | 28.81 | 27.94 | 26.2(-1.11) | 24.46(0.01) | 23.99(-0.95) | 24.02 | -2.6 | | -6 | 120(-3.9) | -50 | [-12] | [-15] | [-6] | -71 | 68 | DT | 0 | OpenShort | | (-12) | -10 | 9 | 2 | -20 | -1,4 | 30 | | 48 | Apr/15 | 11 | 28.81 | 27.94 | 26.49(-1.19) | 24.46(-1.58) | 24.22(-1) | 23.82 | -2.7 | | -6 | 124(-0.6) | -50 | [-13] | [-25] | [9] | -79 | -46 | DP | -0.2 | OpenShort | | (-13) | -11 | 7 | -26 | 20 | -1.2,1 | 30 | | 49 | Apr/15 | 10 | 28.81 | 27.94 | 26.81(-1.16) | 24.85(-1.62) | 24.46(-1.28) | 23.67 | -2.8 | | -6 | 125(2.7) | -50 | [-13] | [-28] | [-6] | -81 | -309 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | -27 | 13 | -1.4,4 | 30 | | 50 | Apr/15 | 9 | 28.81 | 27.94 | 27.12(-1.09) | 25.26(-1.45) | 24.78(-0.98) | 23.86 | -2.7 | | -6 | 122(2.3) | -50 | [-12] | [-23] | [-20] | -77 | -329 | DT | -0.4 | OpenShort? | | (-13) | -11 | -32 | -26 | -20 | -1.5,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|