Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $146.3200      One month high (close): $161.4300

AWK Daily Change: -1.04%   Daily StdDev 1.53%   AWK EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $157.71(-1.04%)

Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.22%(46%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/269   155.27  159.19  160.85(-0.07)  160.5(-0.18)  159.87(-0.27) 158.710.8    1617(3.6)-10[-5][-23][-19]-120-127DT-1.5HoldShort?    (-4)-18-42-11-20-2.8,066



Daily Trend: %
Up Forces: 159.19(daily_ema_10 0.3%)   
Down Forces: 
Support Levels: 155.27(daily_ema_20 -2.17%)   
Resistance Levels: 160.5(weak_hourly_sma_10 1.13%)   160.85(weak_hourly_sma_20 1.35%)   


 
2Apr/2315   154.73  158.73  160.96(-0.05)  160.79(-0.15)  160.31(-0.15) 159.81    1813(2)25[-3][-13][-4]-100-55BT-0.9OpenLong?    (-2)-10-3-14-12-2,073
3Apr/2314   154.73  158.73  161.04(-0.05)  161.04(-0.11)  160.54(-0.15) 159.881.1    1811(1.4)20[-3][-11][-10]-104-57RG-1.2SmallLong    (-3)-10-14-21-20-2.2,173
4Apr/2313   154.73  158.73  161.11(-0.03)  161.22(-0.09)  160.78(-0.12) 160.251.1    1810(0.6)30[-2][-8][-11]-88-50RG-1.1SmallLong    (-3)-8-17-19-20-1.9,1073
5Apr/2312   154.73  158.73  161.16(-0.03)  161.36(-0.02)  160.97(-0.1) 160.71.2    189(0.1)25[-2][-5][-7]-59-23RG-0.6Wait    (-1)-7-9-14-20-1.1,1973
 


6Apr/2311   154.73  158.73  161.21(-0.02)  161.36(-0)  161.12(-0.1) 160.921.3    189(-0.2)35[-1][-4][-4]-41-26RG-0.5Wait    (-1)-7-1-14-20-0.7,2773
7Apr/2310   154.73  158.73  161.25(-0.03)  161.41(0.01)  161.28(-0.16) 160.961.3    189(-0.2)20[-2][-8][-7]-32-30RG-0.7Wait    (-1)-11-4-22-19-0.7,3673
8Apr/239   154.73  158.73  161.29(0.01)  161.39(0.01)  161.53(-0.08) 161.081.3    189(-2)40[1][-2][-7]-18-42DR-1OpenShort?    (-1)-5-4-24-15-0.5,4573
9Apr/2215   154.04  158.02  161.28(0.05)  161.37(0.03)  161.66(-0.06) 161.191.4    1911(-4.6)50[3][2][-9]1-80CR-0.9HoldShort?    (1)-4-11-25-14-0.2,5683
10Apr/2214   154.04  158.02  161.21(0.1)  161.32(0.07)  161.75(0.05) 161.481.5    1916(-2.9)50[7][11][-4]34-72CR-0.3HoldShort    (4)3-7-7-70.3,7683
 


11Apr/2213   154.04  158.02  161.05(0.09)  161.21(0.06)  161.68(0.09) 161.681.5    1919(-2)50[6][13][-6]55-31CR0HoldShort    (7)6-22390.7,8783
12Apr/2212   154.04  158.02  160.9(0.11)  161.12(0.05)  161.54(0.18) 162.251.6    1921(-0.9)50[7][19][12]7510UT0.7HoldLong    (7)122015201.3,9283
13Apr/2211   154.04  158.02  160.72(0.1)  161.04(0.02)  161.25(0.11) 161.741.5    1922(-1)50[7][13][5]56-16UT0.4OpenLong    (6)758200.9,8383
14Apr/2210   154.04  158.02  160.56(0.09)  161(0.02)  161.07(0.12) 161.611.5    1923(-0.6)50[6][14][9]475UT0.5OpenLong    (6)8195190.9,7483
15Apr/229   154.04  158.02  160.41(0.08)  160.97(-0.03)  160.88(0.09) 161.111.4    1923(-0.7)50[5][10][3]30-20UT0.2OpenLong?    (6)640140.6,6583
 


16Apr/2115   153.22  157.07  160.29(0.08)  161.02(-0.04)  160.74(0.02) 160.991.5    1924(0.3)50[5][5][3]31-39UT0.2OpenLong?    (4)17160.6,6683
17Apr/2114   153.22  157.07  160.17(0.02)  161.09(-0.06)  160.7(-0.08) 160.811.5    1924(0.2)50[1][-3][0]32-2RG0.1Wait    (4)-5-1110.5,6983
18Apr/2113   153.22  157.07  160.13(0.03)  161.09(0)  160.83(-0.07) 160.821.5    1923(0.1)50[2][-1][-1]30-12DR-0OpenShort    (1)-56-6-170.6,6583
19Apr/2112   153.22  157.07  160.09(0.03)  161.19(0.06)  160.94(-0.07) 160.681.4    1923(0.1)50[2][1][-2]27-12CR-0.2HoldShort    (1)-510-14-200.5,6483
20Apr/2111   153.22  157.07  160.04(0.03)  161.1(0.13)  161.06(-0.15) 160.421.4    1923(-0.1)40[2][-2][-11]30-53DR-0.5OpenShort    (1)-10-14-14-200.3,7283
 


21Apr/2110   153.22  157.07  159.99(0.04)  160.9(0.14)  161.3(-0.11) 160.791.5    1923(0.2)50[3][2][-12]49-21CR-0.4HoldShort    (3)-7-25-9-200.7,8183
22Apr/219   153.22  157.07  159.92(0.06)  160.67(0.17)  161.47(-0.05) 161.441.6    1923(0.9)50[4][7][-1]6924CR-0HoldShort?    (4)-32-8-31.3,8683
23Apr/2015   152.37  156.25  159.82(0.06)  160.39(0.17)  161.55(0.07) 161.371.8    2022(0.6)50[4][15][0]7355UT-0.2OpenLong?    (4)54-1071.4,8887
24Apr/2014   152.37  156.25  159.72(0.08)  160.12(0.17)  161.43(0.18) 161.281.7    2022(0.5)50[5][23][-6]7663CR-0.1OpenShort    (4)12-14-14141.4,9187
25Apr/2013   152.37  156.25  159.59(0.1)  159.85(0.19)  161.13(0.4) 161.641.8    2021(1.6)50[7][38][4]94130UT0.5OpenLong    (6)2607201.9,9687
 


26Apr/2012   152.37  156.25  159.43(0.11)  159.55(0.19)  160.49(0.38) 161.641.8    2020(2.4)50[7][37][7]103125UT1.1HoldLong    (7)25-729202.2,9887
27Apr/2011   152.37  156.25  159.26(0.1)  159.25(0.11)  159.88(0.4) 161.841.8    2017(3.9)50[7][35][31]118160UT2.2HoldLong    (7)264161202.9,9587
28Apr/2010   152.37  156.25  159.1(0.08)  159.07(0.05)  159.24(0.28) 160.771.6    2013(2.1)50[5][25][24]7489UT2.2OpenLong    (5)183841202.5,6187
29Apr/209   152.37  156.25  158.98(0.04)  159.07(0)  158.8(0.15) 159.791.4    2011(-0.1)50[3][14][24]1747UT1.7OpenLong?    (3)105319201.4,3287
30Apr/1915   151.32  155.37  158.92(0.02)  158.98(-0.07)  158.56(-0.03) 158.421.3    2011(-2.4)50[1][-0][-4]-64-59DR-0.2OpenShort?    (-1)-2-6-10-7-0.9,980
 


31Apr/1914   151.32  155.37  158.89(0.06)  159.09(-0.05)  158.61(-0.01) 158.581.4    2014(-3.2)50[4][2][-3]-50-85CR-0HoldShort    (1)-1-2-8-12-0.4,1080
32Apr/1913   151.32  155.37  158.8(0.07)  159.17(-0.05)  158.62(-0.18) 158.641.4    2017(-3.1)50[5][-9][-3]-39-130DR0OpenShort    (4)-122-15-12-0.2,1680
33Apr/1912   151.32  155.37  158.69(0.08)  159.25(-0.05)  158.9(-0.17) 158.61.4    2020(-4)50[5][-8][-5]-35-136DR-0.3OpenShort    (5)-111-22-20-0.1,1880
34Apr/1911   151.32  155.37  158.56(0.11)  159.32(-0.01)  159.17(-0.14) 158.591.4    2024(-3.6)50[7][-4][-9]-27-152DR-0.5OpenShort    (5)-9-2-35-200,2380
35Apr/1910   151.32  155.37  158.39(0.11)  159.33(0.02)  159.39(-0.12) 158.641.4    2028(-3.4)50[7][-2][-7]7-126DR-0.5OpenShort    (7)-80-24-200.2,5280
 


36Apr/199   151.32  155.37  158.21(0.13)  159.3(0.02)  159.58(-0.09) 158.641.4    2031(-3.1)50[8][0][-23]32-129DR-0.6OpenShort?    (7)-6-54-16-200.3,7480
37Apr/1615   150.32  154.68  158.01(0.18)  159.28(0.09)  159.72(0.07) 160.041.7    2234(2.2)50[12][15][2]78-39UT0.2OpenLong?    (11)55-1121.1,10087
38Apr/1614   150.32  154.68  157.73(0.14)  159.13(0.1)  159.6(0.08) 159.921.7    2232(0.2)50[9][15][3]8015UT0.2HoldLong    (11)57-1141.2,10087
39Apr/1613   150.32  154.68  157.5(0.14)  158.97(0.07)  159.48(0.13) 159.731.7    2232(0.4)50[9][17][3]7928UT0.1HoldLong    (9)87-3181.2,9987
40Apr/1612   150.32  154.68  157.28(0.14)  158.85(0.1)  159.27(0.15) 159.551.6    2231(0.6)50[9][19][3]8233UT0.2HoldLong    (9)107-171.3,9987
 


41Apr/1611   150.32  154.68  157.07(0.14)  158.69(0.16)  159.03(0.13) 159.371.6    2231(0.1)50[9][20][-1]8238CR0.2OpenShort    (9)8-41-11.3,9987
42Apr/1610   150.32  154.68  156.86(0.16)  158.43(0.2)  158.83(0.11) 159.461.6    2231(-0.3)50[10][20][3]8832UT0.4HoldLong    (9)77431.5,10087
43Apr/169   150.32  154.68  156.61(0.18)  158.12(0.21)  158.66(0.13) 159.281.6    2231(-2.1)50[12][22][9]8618UT0.4HoldLong?    (10)823361.5,9887
44Apr/1515   149.26  153.7  156.32(0.21)  157.8(0.22)  158.45(0.01) 158.671.7    2233(-1.9)50[14][15][3]79-67UT0.1HoldLong?    (11)112-3-61.3,9687
45Apr/1514   149.26  153.7  155.99(0.2)  157.45(0.21)  158.43(0.05) 158.371.6    2235(-1)50[13][17][-1]76-43CR-0OpenShort    (13)31-4-31.2,9687
 


46Apr/1513   149.26  153.7  155.68(0.2)  157.11(0.23)  158.35(0.2) 158.361.6    2236(0)50[13][27][-4]7816CR0OpenShort    (14)13-10-761.3,9587
47Apr/1512   149.26  153.7  155.37(0.21)  156.74(0.26)  158.04(0.29) 158.611.7    2236(1.2)50[13][34][6]8767UT0.3OpenLong    (13)1914-5201.6,9787
48Apr/1511   149.26  153.7  155.05(0.18)  156.33(0.18)  157.58(0.28) 158.251.6    2235(1.4)50[12][31][4]8795UT0.3OpenLong    (13)18-1329201.6,9787
49Apr/1510   149.26  153.7  154.76(0.2)  156.04(0.21)  157.14(0.43) 158.581.6    2233(3.3)50[13][42][19]100154UT0.8HoldLong    (12)272533202,10087
50Apr/159   149.26  153.7  154.46(0.17)  155.72(0.18)  156.47(0.38) 157.941.5    2230(3.1)50[11][37][25]103152UT0.9HoldLong?    (12)244434202.1,10087
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA