APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $135.0400 One month high (close): $145.2000

APTV Daily Change: 0.21% Daily StdDev 2.51% APTV EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $145.2(0.21%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	9	140.74	141.02	141.16(0.32)	143.35(0.49)	145.23(0.13)	146.01	1.9	2	107(0.5)	50	[13]	[19]	[8]	89	51	UT	0.3	HoldLong?	(12)	5	20	-2	20	1.6,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.35(hourly_sma_10 -1.82%) 141.16(hourly_sma_20 -3.32%) 141.02(daily_ema_10 -3.42%) 140.74(daily_ema_20 -3.61%) Resistance Levels:

2	Apr/23	15	140.49	140.74	140.71(0.34)	142.65(0.39)	145.04(0.23)	145.29	1.9	2	106(-8.6)	50	[14]	[21]	[7]	89	45	UT	0.1	HoldLong?	(12)	9	10	-4	20	1.6,99	54
3	Apr/23	14	140.49	140.74	140.23(0.35)	142.1(0.38)	144.7(0.48)	144.91	1.7	2	115(-0.3)	50	[14]	[31]	[3]	89	99	UT	0.1	HoldLong	(14)	19	-2	-6	20	1.6,99	54
4	Apr/23	13	140.49	140.74	139.74(0.38)	141.56(0.39)	144.01(0.86)	144.97	1.7	2	115(1.8)	50	[15]	[47]	[6]	94	205	UT	0.3	OpenLong	(15)	34	-0	-3	20	1.8,99	54
5	Apr/23	12	140.49	140.74	139.21(0.4)	141.01(0.39)	142.79(0.93)	144.98	1.7	2	113(6.3)	50	[16]	[50]	[9]	100	242	UT	0.7	HoldLong	(16)	37	-2	6	20	2,100	54

6	Apr/23	11	140.49	140.74	138.66(0.39)	140.46(0.43)	141.48(0.87)	145.07	1.8	2	107(13.5)	50	[16]	[48]	[28]	108	287	UT	1.3	HoldLong	(17)	35	41	20	20	2.3,100	54
7	Apr/23	10	140.49	140.74	138.12(0.31)	139.86(0.34)	140.26(0.55)	143.57	1.2	2	94(13.3)	50	[12]	[33]	[32]	102	215	UT	1.4	HoldLong	(14)	22	59	18	20	2.3,94	54
8	Apr/23	9	140.49	140.74	137.7(0.16)	139.39(0.23)	139.5(0.27)	141.44	0.4	2	80(5.3)	50	[6]	[18]	[29]	81	176	UT	0.9	OpenLong?	(9)	11	72	6	20	1.8,86	54
9	Apr/22	15	140.34	140.43	137.48(-0.02)	139.07(0.05)	139.12(-0.09)	138.88	-0.6	-0	75(-8)	-20	[-1]	[-3]	[1]	48	98	DP	-0.1	OpenShort?	(3)	-4	13	-9	-19	0.7,80	48
10	Apr/22	14	140.34	140.43	137.51(-0.07)	139(0.03)	139.24(-0.14)	138.43	-0.8	-0	83(-3.3)	-50	[-3]	[-6]	[-10]	49	106	DT	-0.4	OpenShort	(-2)	-6	-17	-8	-20	0.5,86	48

11	Apr/22	13	140.34	140.43	137.61(-0.05)	138.96(0.13)	139.44(-0.01)	139.01	-0.5	-0	86(-2.3)	-50	[-2]	[1]	[-9]	63	148	RG	-0.2	Wait	(-2)	-0	-20	0	-20	0.7,95	48
12	Apr/22	12	140.34	140.43	137.68(-0.02)	138.77(0.3)	139.46(0.13)	139.73	-0.3	-0	89(-0.8)	-20	[-1]	[11]	[1]	75	203	UR	0.1	SmallShort	(-1)	5	4	7	-14	1,100	48
13	Apr/22	11	140.34	140.43	137.71(-0.02)	138.36(0.33)	139.28(0.19)	139.57	-0.3	-0	89(-0.3)	-15	[-1]	[14]	[2]	73	209	UR	0.1	SmallShort	(-1)	8	3	10	-7	0.9,100	48
14	Apr/22	10	140.34	140.43	137.74(-0.01)	137.91(0.37)	139.02(0.19)	139.47	-0.4	-0	90(-0.9)	-15	[-0]	[15]	[3]	63	188	UR	0.2	SmallShort	(-1)	8	2	12	5	0.8,93	48
15	Apr/22	9	140.34	140.43	137.75(-0.03)	137.4(0.39)	138.76(0.21)	139.42	-0.4	-0	91(-2)	-10	[-1]	[16]	[7]	54	204	UR	0.3	SmallShort?	(-0)	9	9	13	19	0.8,84	48

16	Apr/21	15	140.4	140.58	137.79(-0.05)	136.86(0.35)	138.47(0.28)	139.09	-0.5	0	93(-5.1)	-10	[-2]	[18]	[7]	43	212	UR	0.3	SmallShort?	(-2)	11	6	12	20	0.6,78	54
17	Apr/21	14	140.4	140.58	137.86(-0.09)	136.38(0.27)	138.09(0.48)	138.87	-0.6	0	98(-4.2)	10	[-4]	[23]	[13]	28	283	UR	0.3	SmallShort	(-2)	19	18	12	20	0.4,68	54
18	Apr/21	13	140.4	140.58	137.98(-0.11)	136.01(0.09)	137.43(0.47)	138.25	-0.9	0	102(-3.7)	10	[-4]	[19]	[11]	16	251	UR	0.3	SmallShort	(-5)	19	2	17	20	0.1,63	54
19	Apr/21	12	140.4	140.58	138.13(-0.12)	135.89(-0.09)	136.79(0.54)	138.17	-0.9	0	106(-4.7)	15	[-5]	[18]	[17]	8	259	UR	0.5	SmallShort	(-5)	22	6	24	20	0,58	54
20	Apr/21	11	140.4	140.58	138.29(-0.14)	136.01(-0.19)	136.05(0.59)	137.97	-1	0	110(-4.6)	20	[-6]	[18]	[23]	-8	272	UR	0.7	SmallShort	(-5)	24	23	23	20	-0.1,45	54

21	Apr/21	10	140.4	140.58	138.49(-0.18)	136.27(-0.24)	135.26(0.44)	137.18	-1.3	0	115(-8.6)	40	[-7]	[11]	[27]	-34	205	UR	0.7	SmallShort	(-7)	18	46	19	20	-0.5,29	54
22	Apr/21	9	140.4	140.58	138.74(-0.3)	136.59(-0.35)	134.67(0.06)	135.59	-2	0	123(-5.1)	-20	[-12]	[-8]	[9]	-63	90	DP	0.3	OpenShort?	(-9)	2	16	14	18	-1.1,15	54
23	Apr/20	15	140.42	140.75	139.16(-0.34)	137.07(-0.37)	134.58(-0.31)	135.04	-2.2	-3	129(4.8)	-50	[-14]	[-26]	[6]	-76	-33	DP	0.1	OpenShort?	(-13)	-12	17	13	-20	-1.3,7	49
24	Apr/20	14	140.42	140.75	139.64(-0.25)	137.58(-0.38)	135(-0.72)	134.46	-2.5	-3	124(9.1)	-50	[-10]	[-42]	[-0]	-91	-299	DT	-0.2	OpenShort	(-15)	-29	13	10	-20	-1.7,2	49
25	Apr/20	13	140.42	140.75	140(-0.27)	138.11(-0.43)	135.98(-0.95)	134.02	-2.7	-3	115(14.3)	-50	[-11]	[-52]	[-11]	-105	-397	DT	-0.7	HoldShort	(-11)	-39	-6	2	-20	-2.2,0	49

26	Apr/20	12	140.42	140.75	140.38(-0.26)	138.71(-0.45)	137.28(-0.89)	134.24	-2.6	-3	100(17.1)	-50	[-11]	[-50]	[-21]	-115	-402	DT	-1.3	HoldShort	(-11)	-36	-26	-12	-20	-2.6,0	49
27	Apr/20	11	140.42	140.75	140.75(-0.26)	139.33(-0.44)	138.52(-0.74)	135.15	-2.2	-3	83(18.7)	-50	[-11]	[-44]	[-32]	-120	-324	DT	-1.7	HoldShort	(-9)	-30	-56	-21	-20	-2.8,0	49
28	Apr/20	10	140.42	140.75	141.11(-0.16)	139.95(-0.3)	139.55(-0.44)	137.11	-1.4	-3	65(12.1)	-50	[-7]	[-28]	[-30]	-110	-227	DT	-1.6	HoldShort	(-8)	-18	-64	-17	-20	-2.6,5	49
29	Apr/20	9	140.42	140.75	141.34(-0.06)	140.38(-0.13)	140.16(-0.05)	139.38	-0.4	-3	52(2.8)	-35	[-2]	[-8]	[-13]	-80	-92	DT	-0.6	OpenShort?	(-3)	-2	-32	-4	-20	-1.6,10	49
30	Apr/19	15	140.93	141.71	141.43(-0.01)	140.57(-0.1)	140.23(0.07)	140.51	-0.2	0	50(-3.2)	15	[-0]	[0]	[3]	-56	-42	UR	0.2	SmallShort?	(-1)	3	2	7	18	-0.8,14	65

31	Apr/19	14	140.93	141.71	141.44(-0.08)	140.71(-0.12)	140.13(-0.01)	140.43	-0.2	0	53(-1.5)	-5	[-3]	[-4]	[4]	-58	11	RG	0.3	Wait	(-0)	-0	3	11	11	-0.8,12	65
32	Apr/19	13	140.93	141.71	141.55(-0.1)	140.88(-0.27)	140.15(-0.15)	140.32	-0.3	0	54(-2.5)	0	[-4]	[-13]	[5]	-68	-24	RG	0.1	Wait	(-3)	-6	4	5	20	-1,7	65
33	Apr/19	12	140.93	141.71	141.7(-0.13)	141.26(-0.31)	140.35(-0.17)	140.17	-0.3	0	57(-3.5)	-5	[-5]	[-15]	[5]	-77	-19	RG	-0.1	Wait	(-5)	-7	13	-1	8	-1.2,3	65
34	Apr/19	11	140.93	141.71	141.89(-0.17)	141.69(-0.14)	140.59(-0.22)	139.72	-0.5	0	60(0.8)	-40	[-7]	[-14]	[-10]	-90	-28	DT	-0.6	HoldShort	(-6)	-9	-9	-11	-20	-1.6,0	65
35	Apr/19	10	140.93	141.71	142.13(-0.15)	141.89(-0.12)	140.91(-0.26)	140.03	-0.4	0	60(1.9)	-40	[-6]	[-15]	[-11]	-84	-64	DT	-0.7	OpenShort	(-7)	-11	-13	-10	-20	-1.6,6	65

36	Apr/19	9	140.93	141.71	142.35(-0.12)	142.06(-0.08)	141.28(-0.23)	140.51	-0.2	0	58(3.2)	-35	[-5]	[-13]	[-14]	-74	-64	DT	-0.6	OpenShort?	(-6)	-9	-23	-8	-20	-1.4,11	65
37	Apr/16	15	141.19	141.89	142.52(-0.05)	142.17(-0.07)	141.61(-0.38)	141.35	0.1	-0	54(5.8)	-25	[-2]	[-18]	[-4]	-56	-128	DT	-0.2	OpenShort?	(-4)	-16	0	-14	-20	-0.9,17	51
38	Apr/16	14	141.19	141.89	142.59(-0.01)	142.27(-0.03)	142.16(-0.45)	141.35	0.1	-0	49(0)	-20	[-0]	[-20]	[-7]	-54	-197	DT	-0.7	OpenShort	(-2)	-19	2	-24	-20	-1,21	51
39	Apr/16	13	141.19	141.89	142.59(-0)	142.31(0.01)	142.8(-0.05)	141.3	0	-0	49(-2.9)	0	[0]	[-2]	[-15]	-50	-103	DR	-1.2	OpenShort	(-0)	-2	-16	-33	-20	-1.1,28	51
40	Apr/16	12	141.19	141.89	142.61(0.06)	142.29(0.08)	142.87(0.02)	141.88	0.3	-0	52(-3)	15	[3]	[3]	[-9]	-14	-108	CR	-0.8	HoldShort	(1)	1	-8	-19	-20	-0.6,51	51

41	Apr/16	11	141.19	141.89	142.52(0.06)	142.18(-0.03)	142.84(0.08)	142.17	0.4	-0	55(-0.5)	-10	[3]	[3]	[-14]	17	-63	CR	-0.5	HoldShort	(3)	3	-52	17	8	-0.3,74	51
42	Apr/16	10	141.19	141.89	142.43(0.09)	142.22(0.06)	142.73(0.24)	144.08	1.1	-0	55(1.6)	10	[4]	[12]	[6]	49	89	RG	1	SmallShort	(6)	10	-13	24	20	1.2,69	51
43	Apr/16	9	141.19	141.89	142.3(0.11)	142.14(0.04)	142.38(0.4)	144.55	1.3	-0	53(4)	45	[5]	[18]	[40]	43	150	UT	1.6	OpenLong?	(4)	17	81	24	20	1.7,50	51
44	Apr/15	15	141.54	141.88	142.14(-0.03)	142.08(-0.21)	141.82(0.07)	141.65	0	-1	49(8.1)	0	[-1]	[-2]	[-0]	-33	18	RG	-0.1	Wait?	(0)	3	-3	-7	20	-0.4,27	48
45	Apr/15	14	141.54	141.88	142.18(-0.05)	142.38(-0.18)	141.72(0.15)	141.76	0.1	-1	41(0.1)	-10	[-2]	[2]	[3]	-22	59	UR	0	SmallShort	(-1)	6	5	6	5	-0.3,36	48

46	Apr/15	13	141.54	141.88	142.24(-0.04)	142.64(-0.17)	141.51(-0.14)	141.58	0	-1	41(0.2)	-20	[-2]	[-9]	[-7]	-28	-45	DT	0.1	OpenShort	(-2)	-6	-22	6	-13	-0.5,35	48
47	Apr/15	12	141.54	141.88	142.29(-0.01)	142.88(-0.02)	141.71(-0.13)	142.37	0.3	-1	41(-0.4)	-5	[-0]	[-6]	[6]	-13	-13	RG	0.5	Wait	(-0)	-5	18	9	-20	0.1,35	48
48	Apr/15	11	141.54	141.88	142.3(-0.05)	142.91(0.01)	141.9(-0.31)	141.72	0.1	-1	41(0.2)	-20	[-2]	[-13]	[-2]	-41	-70	DT	-0.1	OpenShort	(-1)	-13	16	-14	-20	-0.5,22	48
49	Apr/15	10	141.54	141.88	142.37(-0.04)	142.9(-0.01)	142.34(-0.49)	141.16	-0.1	-1	41(1)	-25	[-2]	[-20]	[-5]	-46	-166	DT	-0.9	OpenShort	(-3)	-20	13	-15	-20	-1,29	48
50	Apr/15	9	141.54	141.88	142.43(-0.06)	142.92(0.04)	143.04(-0.5)	140.7	-0.3	-1	40(2)	-45	[-2]	[-20]	[-29]	-40	-188	DT	-1.9	OpenShort?	(-2)	-20	-53	-13	-20	-1.4,45	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI