Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $227.0000      One month high (close): $254.0400

AMT Daily Change: 0.99%   Daily StdDev 1.55%   AMT EMA_5_Trend: 0.43%   10Minute StdDev: $1.1133

Latest Price :  $254.04(0.99%)

Tue. Apr 27, 2021($0.6)   Mon. Apr 26, 2021($0.7)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($0.7)   Tue. Apr 20, 2021($2.1)   Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($1.5)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.21%(42%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2311   244.9  248.36  252.57(0.03)  252.74(0.08)  252.67(0.15) 253.851.8    1414(1.2)50[2][16][19]6558UT1.7OpenLong    (2)103732121.9,6766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.74(hourly_sma_10 -0.44%)   252.57(hourly_sma_20 -0.5%)   248.36(daily_ema_10 -2.16%)   244.9(daily_ema_20 -3.53%)   
Resistance Levels: 


 
2Apr/2310   244.9  248.36  252.49(-0.01)  252.55(0.03)  252.3(-0.09) 252.281.5    1412(-0.6)35[-1][-2][-6]-15-25RG-0Wait    (0)-6-11-7-12-0.3,4366
3Apr/239   244.9  248.36  252.52(0.03)  252.47(0.04)  252.53(-0.06) 252.761.6    1413(-2.7)50[2][1][4]4-38UT0.4OpenLong?    (0)-416-6-00.4,4466
4Apr/2215   243.59  247  252.46(0.04)  252.47(-0)  252.68(-0.1) 252.091.5    1316(-4.4)50[3][-3][-8]-31-80DR-0.8OpenShort?    (1)-7-7-33-7-0.5,3270
5Apr/2214   243.59  247  252.37(0.08)  252.38(-0.02)  252.93(0.05) 252.361.5    1320(-4.8)50[5][7][0]5-72UT-0.5OpenLong    (2)38-163-0,5570
 


6Apr/2213   243.59  247  252.17(0.08)  252.42(-0.06)  252.81(0.01) 252.031.5    1325(-4.1)50[5][3][-12]22-94CR-0.5HoldShort    (5)1-33-73-0.1,7470
7Apr/2212   243.59  247  251.97(0.11)  252.42(-0)  252.79(0.15) 253.431.7    1329(-2.5)50[7][14][5]69-19UT0.4OpenLong    (7)10-221200.9,9670
8Apr/2211   243.59  247  251.7(0.11)  252.58(0.04)  252.41(0.14) 253.51.7    1332(-0.9)50[7][15][4]53-12UT0.6OpenLong    (7)9411171,7870
9Apr/2210   243.59  247  251.42(0.1)  252.47(0.05)  252.07(0.1) 253.351.7    1332(-0.6)50[6][12][15]43-0UT0.7OpenLong    (7)6385141,6870
10Apr/229   243.59  247  251.17(0.07)  252.35(-0.02)  251.83(-0.08) 251.771.4    1333(-2.1)50[5][-2][-4]6-77DR-0OpenShort?    (4)-5-3-11-110.3,4870
 


11Apr/2115   242.4  245.95  251.01(0.09)  252.41(-0.01)  252.03(-0.13) 251.891.5    1235(3.4)50[6][-5][-0]20-92RG-0.1Wait?    (4)-89-13-120.4,6073
12Apr/2114   242.4  245.95  250.8(0.05)  252.43(-0.05)  252.36(-0.16) 251.521.4    1232(-0.2)50[3][-9][-6]27-67DR-0.4OpenShort    (5)-10-7-16-140.3,6973
13Apr/2113   242.4  245.95  250.67(0.05)  252.56(0.01)  252.75(-0.05) 251.81.4    1232(-0.4)50[3][0][-8]40-17DR-0.5OpenShort    (4)-3-9-16-200.5,7773
14Apr/2112   242.4  245.95  250.54(0.07)  252.54(0.07)  252.88(0.01) 252.171.5    1232(-0.2)50[5][6][-8]58-4CR-0.3HoldShort    (4)1-14-10-200.8,8873
15Apr/2111   242.4  245.95  250.37(0.09)  252.36(0.18)  252.87(0.04) 252.781.6    1233(-0.1)50[6][12][-8]7413CR-0HoldShort    (5)3-17-1-201.1,9673
 


16Apr/2110   242.4  245.95  250.14(0.12)  251.91(0.21)  252.78(0.11) 253.511.7    1233(0.8)50[8][18][1]8831UT0.3HoldLong    (7)705-11.6,9873
17Apr/219   242.4  245.95  249.83(0.13)  251.38(0.22)  252.51(0.06) 253.51.7    1232(1.5)50[8][15][9]8826UT0.5OpenLong?    (8)4251111.8,9373
18Apr/2015   241.29  245.14  249.5(0.11)  250.82(0.18)  252.37(0.07) 252.441.7    1430(-0.2)50[7][15][3]7820UT0HoldLong?    (7)58-591.5,9076
19Apr/2014   241.29  245.14  249.22(0.13)  250.37(0.15)  252.19(0.14) 252.11.6    1431(-0.3)50[8][19][-3]7318CR-0HoldShort    (7)9-6-13171.4,8876
20Apr/2013   241.29  245.14  248.89(0.14)  250(0.16)  251.85(0.32) 252.351.7    1431(1.4)50[9][31][4]8675UT0.2OpenLong    (8)215-4201.7,9376
 


21Apr/2012   241.29  245.14  248.54(0.12)  249.6(0.18)  251.03(0.32) 252.161.7    1429(1.9)50[8][31][-2]94107CR0.6OpenShort    (8)21-155201.9,9676
22Apr/2011   241.29  245.14  248.24(0.14)  249.16(0.15)  250.24(0.39) 252.791.8    1428(3.7)50[9][35][20]113133UT1.4HoldLong    (8)252927202.5,10076
23Apr/2010   241.29  245.14  247.9(0.13)  248.78(0.09)  249.27(0.29) 251.571.6    1424(1.8)50[8][27][18]9988UT1.5OpenLong    (7)192922202.3,9176
24Apr/209   241.29  245.14  247.59(0.11)  248.55(0.07)  248.54(0.16) 250.381.4    1422(-1.6)50[7][17][22]8035UT1.3HoldLong?    (7)105115201.9,8276
25Apr/1915   239.96  244.15  247.31(0.1)  248.55(0)  248.15(-0.01) 248.281.2    1424(-4.1)50[6][3][0]32-70UT0.1OpenLong?    (4)-12-3-20.6,6760
 


26Apr/1914   239.96  244.15  247.06(0.13)  248.36(0.03)  248.18(0.04) 248.191.2    1428(-3.6)50[8][7][0]33-77UT0OpenLong    (7)37-6-120.6,6860
27Apr/1913   239.96  244.15  246.74(0.12)  248.29(0.04)  248.08(-0.09) 247.921.2    1431(-2.5)50[8][-1][-3]35-100DR-0.1OpenShort    (8)-60-8-180.6,7060
28Apr/1912   239.96  244.15  246.45(0.12)  248.19(0.05)  248.3(-0.11) 247.931.2    1434(-2.2)50[8][-2][-7]40-97DR-0.2OpenShort    (8)-7-13-7-160.6,7560
29Apr/1911   239.96  244.15  246.16(0.14)  248.07(0.12)  248.56(-0.01) 248.441.3    1436(-1.9)50[9][7][-3]51-62CR-0HoldShort    (8)-11-12-140.9,7860
30Apr/1910   239.96  244.15  245.82(0.14)  247.78(0.12)  248.6(0.02) 248.411.2    1438(-0.5)50[9][9][3]58-34UT-0.1OpenLong    (8)117-12-61,8360
 


31Apr/199   239.96  244.15  245.47(0.12)  247.48(0.07)  248.55(0.02) 247.711.1    1438(0.5)50[8][7][-13]61-32CR-0.3HoldShort?    (8)1-32-11-90.9,8860
32Apr/1615   238.67  243.71  245.18(0.11)  247.31(0.12)  248.49(0.17) 249.041.4    1638(5.2)50[7][19][-0]8788UT0.2OpenLong?    (10)11-5-3201.5,9964
33Apr/1614   238.67  243.71  244.9(0.12)  247.01(0.16)  248.07(0.2) 249.231.4    1633(2.3)50[8][22][8]95107UT0.5OpenLong    (7)13161201.8,10064
34Apr/1613   238.67  243.71  244.6(0.12)  246.62(0.15)  247.58(0.25) 248.591.3    1630(2.1)50[8][25][6]95100UT0.4OpenLong    (7)16102201.8,10064
35Apr/1612   238.67  243.71  244.31(0.12)  246.25(0.2)  246.97(0.23) 248.21.3    1628(2.2)50[8][25][8]9595UT0.6OpenLong    (7)15192131.8,10064
 


36Apr/1611   238.67  243.71  244.02(0.1)  245.75(0.22)  246.41(0.11) 247.41.2    1626(1.5)50[6][18][4]9363UT0.5OpenLong    (7)7115-21.7,10064
37Apr/1610   238.67  243.71  243.77(0.11)  245.2(0.2)  246.13(0.07) 246.931.1    1625(1.7)50[7][15][2]9033UT0.4OpenLong    (6)43271.7,9764
38Apr/169   238.67  243.71  243.51(0.09)  244.7(0.19)  245.95(0.12) 246.81.1    1623(1.9)50[6][18][11]9076UT0.5OpenLong?    (7)831-3191.9,9264
39Apr/1515   237.39  242.83  243.28(0.08)  244.24(0.15)  245.66(0.06) 245.521    1621(1)50[5][12][-1]7722CR-0.1OpenShort?    (4)42-1141.4,9274
40Apr/1514   237.39  242.83  243.1(0.1)  243.86(0.17)  245.52(0.17) 245.411    1620(0.2)50[6][20][-5]8438CR-0.1OpenShort    (4)11-14-781.5,9674
 


41Apr/1513   237.39  242.83  242.86(0.11)  243.45(0.17)  245.1(0.34) 2461.1    1620(1.3)50[7][31][4]100103TP0.6OpenShort    (7)2105202,10074
42Apr/1512   237.39  242.83  242.59(0.12)  243.04(0.1)  244.28(0.34) 246.011.1    1619(2)50[8][29][14]110103UT1.2HoldLong    (7)211623202.4,10074
43Apr/1511   237.39  242.83  242.31(0.11)  242.8(0.09)  243.46(0.27) 245.381    1617(2)50[7][24][15]10585UT1.5HoldLong    (7)171436202.4,9574
44Apr/1510   237.39  242.83  242.05(0.09)  242.57(0.08)  242.81(0.25) 244.821    1615(1)50[6][22][21]8582UT1.8HoldLong    (6)163827202.4,7574
45Apr/159   237.39  242.83  241.83(0.08)  242.37(0.04)  242.2(0.17) 243.280.8    1614(0)50[5][16][15]4220UT1OpenLong?    (4)113412171.4,5774
 


46Apr/1415   236.2  242  241.65(0.04)  242.28(-0.02)  242.2(-0) 241.90.7    1514(-0.3)50[3][2][-1]-3-32CR0.1HoldShort?    (3)0-1-2-70.2,4272
47Apr/1414   236.2  242  241.55(0.04)  242.33(0.01)  241.8(-0.14) 241.930.7    1514(-0.6)50[3][-6][-3]4-58DR0.1OpenShort    (2)-9-5-3-130.3,4672
48Apr/1413   236.2  242  241.46(0.05)  242.31(-0.01)  242.14(-0.08) 242.130.7    1514(-0.4)50[3][-3][3]7-43RG-0Wait    (2)-582-30.6,4272
49Apr/1412   236.2  242  241.34(0.04)  242.31(-0)  242.33(-0.08) 241.790.7    1515(-0.4)50[3][-3][3]3-43RG-0.5Wait    (3)-5131-140.4,4372
50Apr/1411   236.2  242  241.24(0.03)  242.33(0.02)  242.53(-0.1) 241.250.6    1515(-0.2)45[2][-4][-8]12-58DR-1.1OpenShort    (2)-6-164-200,6272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA