|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $75.8350 One month high (close): $83.3900
AMD Daily Change: 4.53% Daily StdDev 2.69% AMD EMA_5_Trend: 0.19% 10Minute StdDev: $1.2302
Latest Price : $82.78(4.53%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($1.5) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.1) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 80.37 | 80.62 | 80.93(0.25) | 81.17(0.34) | 82.59(0.93) | 83.02 | 1.2 | | 3 | 56(1.3) | 50 | [9] | [44] | [13] | 93 | 242 | UT | 0.4 | OpenLong | | (10) | 35 | 13 | 9 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -5.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.17(hourly_sma_10 -2.23%) 80.93(hourly_sma_20 -2.52%) 80.62(daily_ema_10 -2.89%) 80.37(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 80.37 | 80.62 | 80.73(0.25) | 80.89(0.27) | 81.83(0.87) | 82.74 | 1.1 | | 3 | 55(2.3) | 50 | [9] | [40] | [12] | 93 | 219 | UT | 0.8 | OpenLong | | (10) | 32 | 4 | 18 | 20 | 1.7,100 | 53 | | 3 | Apr/23 | 11 | 80.37 | 80.62 | 80.53(0.23) | 80.67(0.18) | 81.13(0.75) | 82.65 | 1 | | 3 | 52(3.8) | 50 | [9] | [34] | [23] | 98 | 218 | UT | 1.3 | OpenLong | | (10) | 28 | 10 | 53 | 20 | 1.9,100 | 53 | | 4 | Apr/23 | 10 | 80.37 | 80.62 | 80.35(0.2) | 80.53(0.14) | 80.53(0.53) | 82.43 | 0.9 | | 3 | 49(5.1) | 50 | [7] | [25] | [22] | 67 | 194 | UT | 1.8 | OpenLong | | (8) | 20 | 16 | 38 | 20 | 2,67 | 53 | | 5 | Apr/23 | 9 | 80.37 | 80.62 | 80.19(0.14) | 80.42(0.1) | 80.11(0.46) | 82.09 | 0.8 | | 3 | 43(4.5) | 50 | [5] | [21] | [59] | 38 | 216 | UT | 2.1 | OpenLong? | | (7) | 17 | 138 | 19 | 20 | 2,38 | 53 | | | | |
| 6 | Apr/22 | 15 | 80.06 | 80.59 | 80.08(-0.07) | 80.34(-0.24) | 79.75(-0.26) | 79.23 | -0.4 | | 2 | 39(1.5) | -20 | [-3] | [-16] | [-7] | -60 | -105 | DT | -0.6 | OpenShort? | | (-2) | -10 | -0 | -23 | -20 | -1,15 | 48 | | 7 | Apr/22 | 14 | 80.06 | 80.59 | 80.14(-0.1) | 80.53(-0.26) | 79.96(-0.32) | 79.24 | -0.4 | | 2 | 37(0.7) | -40 | [-4] | [-19] | [-15] | -46 | -89 | DT | -0.9 | OpenShort | | (-3) | -12 | -19 | -19 | -20 | -1.1,32 | 48 | | 8 | Apr/22 | 13 | 80.06 | 80.59 | 80.22(-0.08) | 80.74(-0.12) | 80.22(-0.38) | 79.65 | -0.2 | | 2 | 37(0.1) | -40 | [-3] | [-19] | [-18] | -19 | -86 | DT | -0.7 | OpenShort | | (-3) | -14 | -32 | -14 | -20 | -0.7,49 | 48 | | 9 | Apr/22 | 12 | 80.06 | 80.59 | 80.28(-0.03) | 80.84(0.04) | 80.53(-0.25) | 80.32 | 0.1 | | 2 | 37(-0.1) | -20 | [-1] | [-10] | [-6] | 9 | -34 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | -11 | -20 | 0,59 | 48 | | 10 | Apr/22 | 11 | 80.06 | 80.59 | 80.31(-0.02) | 80.81(0.14) | 80.73(-0.24) | 80.29 | 0.1 | | 2 | 37(-0.2) | -15 | [-1] | [-8] | [-9] | 12 | -39 | DT | -0.5 | OpenShort | | (-2) | -9 | 0 | -18 | -20 | -0,62 | 48 | | | | |
| 11 | Apr/22 | 10 | 80.06 | 80.59 | 80.32(-0.03) | 80.7(0.17) | 80.93(-0.22) | 80.29 | 0.1 | | 2 | 37(-1.6) | -25 | [-1] | [-7] | [-12] | 24 | -26 | DT | -0.8 | OpenShort | | (-1) | -8 | -11 | -16 | -20 | -0,74 | 48 | | 12 | Apr/22 | 9 | 80.06 | 80.59 | 80.35(-0.05) | 80.56(0.21) | 81.11(-0.19) | 80.52 | 0.2 | | 2 | 39(-6) | -30 | [-2] | [-5] | [-16] | 42 | 23 | DT | -0.7 | OpenShort? | | (-0) | -7 | -32 | -8 | -20 | 0.2,87 | 48 | | 13 | Apr/21 | 15 | 79.96 | 81 | 80.39(-0.1) | 80.39(0.27) | 81.27(0.15) | 81.2 | 0.5 | | 5 | 45(0.1) | -5 | [-4] | [10] | [-1] | 67 | 236 | RG | -0.1 | Wait? | | (-0) | 6 | -8 | 5 | 13 | 0.8,97 | 57 | | 14 | Apr/21 | 14 | 79.96 | 81 | 80.47(-0.04) | 80.17(0.27) | 81.15(0.33) | 81.36 | 0.6 | | 5 | 44(-0.9) | 30 | [-2] | [17] | [7] | 71 | 231 | UR | 0.2 | SmallShort | | (-4) | 13 | 5 | 13 | 20 | 0.9,98 | 57 | | 15 | Apr/21 | 13 | 79.96 | 81 | 80.51(-0.03) | 79.96(0.18) | 80.88(0.51) | 81.26 | 0.6 | | 5 | 45(-1.2) | 40 | [-1] | [23] | [11] | 66 | 247 | UR | 0.4 | SmallShort | | (-2) | 19 | 2 | 24 | 20 | 0.7,98 | 57 | | | | |
| 16 | Apr/21 | 12 | 79.96 | 81 | 80.53(-0.05) | 79.82(0.1) | 80.47(0.56) | 81.21 | 0.5 | | 5 | 47(-1.9) | 40 | [-2] | [23] | [12] | 53 | 269 | UR | 0.7 | SmallShort | | (-2) | 21 | -5 | 33 | 20 | 0.6,88 | 57 | | 17 | Apr/21 | 11 | 79.96 | 81 | 80.57(-0.05) | 79.74(0.05) | 80.02(0.64) | 81.31 | 0.6 | | 5 | 48(-1) | 50 | [-2] | [25] | [27] | 31 | 300 | UR | 1.1 | SmallShort | | (-2) | 24 | 33 | 36 | 20 | 0.6,66 | 57 | | 18 | Apr/21 | 10 | 79.96 | 81 | 80.61(-0.08) | 79.7(-0.03) | 79.51(0.4) | 80.62 | 0.3 | | 5 | 49(-1.3) | 50 | [-3] | [14] | [21] | -7 | 178 | UR | 1 | SmallShort | | (-4) | 15 | 30 | 27 | 20 | 0,43 | 57 | | 19 | Apr/21 | 9 | 79.96 | 81 | 80.68(-0.11) | 79.72(-0.11) | 79.19(0.2) | 80 | 0 | | 5 | 51(-1) | 50 | [-4] | [5] | [20] | -45 | 80 | UR | 0.7 | SmallShort? | | (-5) | 8 | 39 | 17 | 20 | -0.6,20 | 57 | | 20 | Apr/20 | 15 | 79.81 | 81.06 | 80.77(-0.18) | 79.81(-0.18) | 79.03(-0.17) | 79.2 | -0.3 | | 3 | 52(-1.6) | -5 | [-7] | [-12] | [3] | -78 | -54 | RG | 0.1 | Wait? | | (-7) | -7 | 11 | 7 | -18 | -1.3,5 | 61 | | | | |
| 21 | Apr/20 | 14 | 79.81 | 81.06 | 80.92(-0.26) | 79.95(-0.22) | 79.17(-0.38) | 78.96 | -0.4 | | 3 | 53(-1.3) | -30 | [-10] | [-22] | [0] | -88 | -78 | DT | -0.2 | HoldShort | | (-8) | -14 | 9 | 5 | -20 | -1.6,2 | 61 | | 22 | Apr/20 | 13 | 79.81 | 81.06 | 81.13(-0.3) | 80.13(-0.33) | 79.47(-0.52) | 78.78 | -0.4 | | 3 | 55(2.4) | -50 | [-11] | [-30] | [-7] | -95 | -120 | DT | -0.5 | OpenShort | | (-11) | -20 | -11 | 0 | -20 | -1.8,0 | 61 | | 23 | Apr/20 | 12 | 79.81 | 81.06 | 81.37(-0.26) | 80.4(-0.46) | 79.89(-0.45) | 79.02 | -0.3 | | 3 | 52(4.2) | -50 | [-10] | [-29] | [-6] | -98 | -143 | DT | -0.7 | OpenShort | | (-12) | -17 | -10 | -5 | -19 | -1.9,0 | 61 | | 24 | Apr/20 | 11 | 79.81 | 81.06 | 81.59(-0.21) | 80.77(-0.35) | 80.25(-0.42) | 79.22 | -0.3 | | 3 | 48(5.9) | -50 | [-8] | [-25] | [-17] | -103 | -185 | DT | -0.9 | HoldShort | | (-10) | -16 | -31 | -11 | -20 | -2.1,0 | 61 | | 25 | Apr/20 | 10 | 79.81 | 81.06 | 81.76(-0.14) | 81.05(-0.25) | 80.59(-0.18) | 79.86 | 0 | | 3 | 42(3.7) | -25 | [-5] | [-14] | [-16] | -95 | -136 | DT | -0.7 | OpenShort | | (-8) | -7 | -29 | -9 | -20 | -1.9,3 | 61 | | | | |
| 26 | Apr/20 | 9 | 79.81 | 81.06 | 81.87(-0.05) | 81.25(-0.17) | 80.73(-0.07) | 80.47 | 0.3 | | 3 | 38(0.8) | 5 | [-2] | [-7] | [-10] | -82 | -139 | RG | -0.3 | Wait? | | (-4) | -3 | -19 | -6 | -20 | -1.5,6 | 61 | | 27 | Apr/19 | 15 | 79.86 | 81.28 | 81.87(0) | 81.39(-0.17) | 80.79(-0.15) | 80.88 | 0.4 | | 5 | 38(-9.5) | 30 | [0] | [-9] | [0] | -70 | -167 | RG | 0.1 | Wait? | | (-1) | -6 | 2 | -2 | -2 | -1.2,10 | 60 | | 28 | Apr/19 | 14 | 79.86 | 81.28 | 81.91(0.14) | 81.52(-0.13) | 80.91(-0.47) | 80.85 | 0.4 | | 5 | 47(-8.2) | 45 | [5] | [-19] | [-5] | -69 | -387 | DR | -0.1 | OpenShort | | (0) | -18 | -1 | -10 | -20 | -1,6 | 60 | | 29 | Apr/19 | 13 | 79.86 | 81.28 | 81.8(0.15) | 81.63(-0.13) | 81.29(-0.28) | 80.87 | 0.4 | | 5 | 55(-5.6) | 50 | [6] | [-12] | [-3] | -65 | -330 | DR | -0.3 | OpenShort | | (6) | -11 | 12 | -20 | -20 | -0.7,3 | 60 | | 30 | Apr/19 | 12 | 79.86 | 81.28 | 81.68(0.12) | 81.73(-0.19) | 81.52(-0.3) | 80.61 | 0.3 | | 5 | 61(-3.8) | 30 | [5] | [-14] | [-12] | -65 | -326 | DR | -0.6 | OpenShort | | (5) | -11 | -6 | -33 | -20 | -0.7,3 | 60 | | | | |
| 31 | Apr/19 | 11 | 79.86 | 81.28 | 81.58(0.11) | 81.89(-0.29) | 81.77(-0.27) | 80.74 | 0.4 | | 5 | 65(-3.7) | 20 | [4] | [-15] | [-18] | -39 | -278 | DR | -0.7 | OpenShort | | (5) | -10 | -35 | -20 | -20 | -0.6,26 | 60 | | 32 | Apr/19 | 10 | 79.86 | 81.28 | 81.49(0.15) | 82.13(-0.26) | 81.99(-0.18) | 81.48 | 0.7 | | 5 | 68(-2.3) | 10 | [6] | [-10] | [-22] | -4 | -194 | DR | -0.3 | OpenShort | | (6) | -7 | -59 | -11 | 0 | -0,46 | 60 | | 33 | Apr/19 | 9 | 79.86 | 81.28 | 81.37(0.21) | 82.35(-0.06) | 82.14(0.21) | 82.76 | 1.2 | | 5 | 71(-0.2) | 50 | [8] | [9] | [15] | 35 | 13 | UT | 0.4 | OpenLong? | | (10) | 8 | 34 | 1 | 20 | 0.8,65 | 60 | | 34 | Apr/16 | 15 | 79.75 | 81.33 | 81.2(0.15) | 82.4(-0.09) | 81.97(0.03) | 82.03 | 1 | | 7 | 71(-0.3) | 50 | [6] | [2] | [1] | 21 | -41 | UT | 0 | OpenLong? | | (6) | 1 | 9 | -6 | -10 | 0.5,58 | 64 | | 35 | Apr/16 | 14 | 79.75 | 81.33 | 81.07(0.1) | 82.48(-0.02) | 81.95(-0.07) | 81.84 | 0.9 | | 7 | 71(-0.2) | 30 | [4] | [-1] | [-5] | 30 | -28 | DR | -0.1 | OpenShort | | (6) | -3 | -2 | -2 | -20 | 0.5,67 | 64 | | | | |
| 36 | Apr/16 | 13 | 79.75 | 81.33 | 80.99(0.12) | 82.5(0.08) | 82(-0.32) | 81.87 | 0.9 | | 7 | 71(0.1) | 20 | [5] | [-9] | [-12] | 31 | -92 | DR | -0.1 | OpenShort | | (4) | -12 | -16 | -5 | -20 | 0.5,68 | 64 | | 37 | Apr/16 | 12 | 79.75 | 81.33 | 80.89(0.13) | 82.43(0.17) | 82.26(-0.35) | 82.22 | 1.1 | | 7 | 71(0.2) | 30 | [5] | [-8] | [-0] | 38 | -55 | RG | -0 | Wait | | (6) | -13 | 16 | -8 | -20 | 0.8,68 | 64 | | 38 | Apr/16 | 11 | 79.75 | 81.33 | 80.78(0.15) | 82.29(0.4) | 82.55(-0.34) | 81.88 | 0.9 | | 7 | 71(0.1) | 30 | [6] | [-3] | [-13] | 36 | -93 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -18 | -20 | 0.7,68 | 64 | | 39 | Apr/16 | 10 | 79.75 | 81.33 | 80.66(0.15) | 81.96(0.42) | 82.83(-0.21) | 81.92 | 0.9 | | 7 | 71(0.4) | 20 | [6] | [2] | [-14] | 46 | -42 | CR | -0.5 | HoldShort | | (6) | -8 | -10 | -20 | -20 | 0.8,76 | 64 | | 40 | Apr/16 | 9 | 79.75 | 81.33 | 80.54(0.16) | 81.62(0.42) | 83.01(0.03) | 82.14 | 1 | | 7 | 71(1.8) | 15 | [6] | [11] | [-21] | 62 | 48 | CR | -0.5 | HoldShort? | | (7) | 1 | -47 | -16 | -20 | 1,87 | 64 | | | | |
| 41 | Apr/15 | 15 | 79.55 | 81.21 | 80.41(0.18) | 81.28(0.52) | 82.99(0.47) | 83.16 | 1.6 | | 7 | 69(1.6) | 50 | [7] | [31] | [-5] | 90 | 280 | CR | 0.1 | OpenShort? | | (10) | 18 | -23 | -9 | 20 | 1.7,97 | 66 | | 42 | Apr/15 | 14 | 79.55 | 81.21 | 80.27(0.33) | 80.86(0.59) | 82.6(0.69) | 83.65 | 1.8 | | 7 | 67(8) | 50 | [13] | [42] | [14] | 105 | 263 | UT | 0.7 | HoldLong | | (8) | 26 | 17 | -3 | 20 | 2.2,100 | 66 | | 43 | Apr/15 | 13 | 79.55 | 81.21 | 80(0.28) | 80.39(0.49) | 82.03(1.15) | 83.28 | 1.6 | | 7 | 59(9.8) | 50 | [11] | [57] | [22] | 110 | 418 | UT | 0.9 | HoldLong | | (13) | 43 | 22 | 15 | 20 | 2.4,100 | 66 | | 44 | Apr/15 | 12 | 79.55 | 81.21 | 79.78(0.21) | 80(0.41) | 81.1(1.09) | 82.81 | 1.4 | | 7 | 49(7.6) | 50 | [8] | [52] | [30] | 118 | 443 | UT | 1.5 | HoldLong | | (10) | 41 | 36 | 33 | 20 | 2.7,100 | 66 | | 45 | Apr/15 | 11 | 79.55 | 81.21 | 79.62(0.07) | 79.67(0.23) | 80.23(0.84) | 82.04 | 1.1 | | 7 | 42(1.8) | 50 | [3] | [38] | [35] | 113 | 439 | UT | 1.9 | HoldLong | | (6) | 32 | 38 | 60 | 20 | 2.5,100 | 66 | | | | |
| 46 | Apr/15 | 10 | 79.55 | 81.21 | 79.57(-0.03) | 79.48(0.16) | 79.57(0.57) | 81.23 | 0.7 | | 7 | 40(-0.8) | 50 | [-1] | [26] | [24] | 65 | 380 | UR | 1.8 | SmallShort | | (0) | 22 | 21 | 43 | 20 | 1.8,70 | 66 | | 47 | Apr/15 | 9 | 79.55 | 81.21 | 79.59(-0.04) | 79.35(0.09) | 79.12(0.48) | 80.79 | 0.5 | | 7 | 41(-2.3) | 50 | [-2] | [21] | [49] | 20 | 307 | UR | 1.8 | SmallShort? | | (-2) | 18 | 106 | 25 | 20 | 1.3,37 | 66 | | 48 | Apr/14 | 15 | 79.49 | 80.79 | 79.62(-0.19) | 79.28(-0.1) | 78.74(-0.21) | 78.6 | -0.4 | | 3 | 43(-10.1) | -30 | [-7] | [-11] | [-5] | -67 | 6 | DT | -0.1 | OpenShort? | | (-7) | -8 | 6 | -22 | -20 | -1,8 | 57 | | 49 | Apr/14 | 14 | 79.49 | 80.79 | 79.77(-0.29) | 79.36(-0.13) | 78.91(-0.26) | 78.47 | -0.5 | | 3 | 53(-7.1) | -45 | [-11] | [-15] | [-12] | -65 | 70 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | -22 | -20 | -1.1,13 | 57 | | 50 | Apr/14 | 13 | 79.49 | 80.79 | 80(-0.29) | 79.47(-0.09) | 79.12(-0.36) | 78.73 | -0.3 | | 3 | 60(-4.7) | -50 | [-11] | [-18] | [-11] | -56 | 44 | DT | -0.3 | OpenShort | | (-11) | -14 | -13 | -19 | -20 | -0.9,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|