|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $23.0600 One month high (close): $30.5400
KALV Daily Change: -5.78% Daily StdDev 15.05% KALV EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $24.45(-5.78%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 25.63 | 24.69 | 24.57(0.87) | 25.59(0.56) | 25.65(-0.15) | 25.52 | -0.1 | | -3 | 102(-12.7) | -25 | [6] | [2] | [-12] | 40 | -539 | CR | -0.1 | HoldShort | | (5) | -1 | 1 | -10 | -20 | 0.7,72 | 35 | Sample size 21 Avg positive next hour return: 1.39%(43%) Avg negative next hour return: -1.08%(57%)
Daily Trend: %
Up Forces: 25.59(hourly_sma_10 0.27%)
Down Forces: 24.69(daily_ema_10 -3.25%)
Support Levels: 24.57(weak_hourly_sma_20 -3.72%)
Resistance Levels: 25.63(daily_ema_20 0.43%)
|
| | | 2 | Apr/23 | 10 | 25.63 | 24.69 | 24.36(0.95) | 25.45(0.61) | 25.69(-0.51) | 25.5 | -0.1 | | -3 | 115(-10.4) | -20 | [6] | [-0] | [-9] | 49 | -628 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -9 | -20 | 0.8,79 | 35 | | 3 | Apr/23 | 9 | 25.63 | 24.69 | 24.13(0.98) | 25.3(0.56) | 25.82(-0.22) | 25.46 | -0.1 | | -3 | 125(-7.5) | -20 | [7] | [1] | [-12] | 54 | -501 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -9 | -20 | 0.8,84 | 35 | | 4 | Apr/22 | 15 | 25.85 | 24.85 | 23.9(1.11) | 25.16(0.82) | 25.88(0.5) | 25.95 | 0.1 | | -2 | 132(17.5) | 20 | [7] | [8] | [5] | 70 | -146 | UT | 0 | OpenLong? | | (7) | 3 | 3 | -8 | 20 | 1.2,90 | 43 | | 5 | Apr/22 | 14 | 25.85 | 24.85 | 23.64(0.56) | 24.96(0.75) | 25.75(0.83) | 25.82 | -0 | | -2 | 115(5.1) | -5 | [4] | [9] | [5] | 75 | 570 | RG | 0 | Wait | | (8) | 6 | 3 | -7 | 20 | 1.3,92 | 43 | | | | |
| 6 | Apr/22 | 13 | 25.85 | 24.85 | 23.51(0.55) | 24.77(0.66) | 25.54(1.33) | 25.72 | -0.1 | | -2 | 110(5.4) | 0 | [4] | [12] | [6] | 81 | 727 | RG | 0.1 | Wait | | (4) | 9 | -11 | -5 | 20 | 1.4,96 | 43 | | 7 | Apr/22 | 12 | 25.85 | 24.85 | 23.38(0.62) | 24.61(1.19) | 25.21(1.77) | 26.16 | 0.2 | | -2 | 104(9.3) | 35 | [4] | [17] | [19] | 95 | 1007 | UT | 0.6 | OpenLong | | (4) | 12 | 11 | 3 | 20 | 1.8,100 | 43 | | 8 | Apr/22 | 11 | 25.85 | 24.85 | 23.24(0.56) | 24.32(0.95) | 24.77(1.34) | 25.74 | -0.1 | | -2 | 95(8.2) | 25 | [4] | [13] | [20] | 95 | 852 | UT | 0.7 | OpenLong | | (4) | 9 | 11 | 7 | 20 | 1.8,100 | 43 | | 9 | Apr/22 | 10 | 25.85 | 24.85 | 23.11(0.48) | 24.09(1.09) | 24.44(1.16) | 25.32 | -0.4 | | -2 | 87(6.6) | 20 | [3] | [12] | [17] | 95 | 762 | UT | 0.7 | OpenLong | | (3) | 8 | 15 | 8 | 20 | 1.8,100 | 43 | | 10 | Apr/22 | 9 | 25.85 | 24.85 | 23(0.28) | 23.83(1.2) | 24.16(0.63) | 24.76 | -0.8 | | -2 | 80(3.2) | -10 | [2] | [8] | [9] | 87 | 648 | RG | 0.5 | Wait? | | (2) | 4 | 19 | 5 | 20 | 1.5,99 | 43 | | | | |
| 11 | Apr/21 | 15 | 25.99 | 24.84 | 23(-0) | 23.55(1.21) | 24.16(0) | 24.05 | -1.2 | | -4 | 77(6.8) | -50 | [-0] | [3] | [-6] | 74 | 491 | CR | 0 | HoldShort? | | (1) | 0 | 2 | 2 | -20 | 1,99 | 44 | | 12 | Apr/21 | 14 | 25.99 | 24.84 | 22.93(-0.1) | 23.27(1.33) | 24.01(0.58) | 23.99 | -1.2 | | -4 | 70(-1.2) | -50 | [-1] | [7] | [-5] | 70 | 719 | RG | -0 | Wait | | (0) | 4 | -3 | 2 | -20 | 0.9,97 | 44 | | 13 | Apr/21 | 13 | 25.99 | 24.84 | 22.95(-0.08) | 22.96(1.46) | 23.87(0.55) | 24.1 | -1.2 | | -4 | 72(-0.4) | -30 | [-1] | [8] | [5] | 73 | 713 | UR | 0.2 | SmallShort | | (-0) | 4 | 5 | 5 | 20 | 1,98 | 44 | | 14 | Apr/21 | 12 | 25.99 | 24.84 | 22.97(-0.06) | 22.63(1.4) | 23.74(1.03) | 23.91 | -1.3 | | -4 | 72(-0.7) | -20 | [-0] | [11] | [10] | 68 | 730 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 13 | 20 | 0.8,98 | 44 | | 15 | Apr/21 | 11 | 25.99 | 24.84 | 22.98(-0.06) | 22.32(0.35) | 23.5(1.79) | 24 | -1.2 | | -4 | 73(-2.7) | 5 | [-0] | [12] | [36] | 65 | 959 | UR | 0.4 | SmallShort | | (-0) | 12 | -2 | 17 | 20 | 0.9,92 | 44 | | | | |
| 16 | Apr/21 | 10 | 25.99 | 24.84 | 22.99(-0.18) | 22.24(0.38) | 23.09(2.49) | 24.06 | -1.2 | | -4 | 75(-1.9) | 0 | [-1] | [17] | [49] | 57 | 1277 | UR | 0.8 | SmallShort | | (-0) | 17 | 21 | 28 | 20 | 0.9,84 | 44 | | 17 | Apr/21 | 9 | 25.99 | 24.84 | 23.03(-0.3) | 22.15(0.01) | 22.53(2.15) | 23.3 | -1.7 | | -4 | 77(-3.9) | 20 | [-2] | [13] | [33] | 28 | 974 | UR | 0.6 | SmallShort? | | (-2) | 14 | -4 | 28 | 20 | 0.2,73 | 44 | | 18 | Apr/20 | 15 | 26.3 | 25.04 | 23.1(-0.34) | 22.15(0.1) | 22.06(2.5) | 23.44 | -1.6 | | -4 | 81(5) | 5 | [-2] | [15] | [44] | 14 | 1109 | UR | 1.1 | SmallShort? | | (-2) | 17 | 22 | 32 | 20 | 0.3,56 | 42 | | 19 | Apr/20 | 14 | 26.3 | 25.04 | 23.18(-0.54) | 22.13(-0.19) | 21.52(1.81) | 22.69 | -2 | | -4 | 76(-4.1) | 25 | [-4] | [9] | [32] | -27 | 796 | UR | 0.8 | SmallShort | | (-3) | 12 | 22 | 23 | 20 | -0.4,33 | 42 | | 20 | Apr/20 | 13 | 26.3 | 25.04 | 23.31(-0.75) | 22.17(-0.68) | 21.14(-1.2) | 21.94 | -2.4 | | -4 | 80(-1.4) | -5 | [-5] | [-12] | [15] | -56 | -133 | RG | 0.5 | Wait | | (-5) | -8 | 21 | 17 | 20 | -0.9,17 | 42 | | | | |
| 21 | Apr/20 | 12 | 26.3 | 25.04 | 23.49(-0.88) | 22.32(-1.2) | 21.4(-1.75) | 21.27 | -2.8 | | -4 | 82(3) | -45 | [-6] | [-18] | [-1] | -82 | -507 | DT | -0.1 | OpenShort | | (-6) | -12 | 10 | 13 | -20 | -1.5,6 | 42 | | 22 | Apr/20 | 11 | 26.3 | 25.04 | 23.7(-0.89) | 22.59(-1.53) | 21.78(-2.07) | 20.94 | -2.9 | | -4 | 79(4.9) | -50 | [-6] | [-21] | [-15] | -96 | -779 | DT | -0.6 | OpenShort | | (-7) | -14 | 6 | -6 | -20 | -1.9,2 | 42 | | 23 | Apr/20 | 10 | 26.3 | 25.04 | 23.91(-1.05) | 22.94(-1.57) | 22.24(-2.18) | 20.76 | -3 | | -4 | 74(9.1) | -50 | [-7] | [-22] | [-28] | -106 | -817 | DT | -1.1 | HoldShort | | (-7) | -14 | -1 | -7 | -20 | -2.3,2 | 42 | | 24 | Apr/20 | 9 | 26.3 | 25.04 | 24.16(-1.03) | 23.31(-1.44) | 22.74(-2) | 20.78 | -3 | | -4 | 65(15.2) | -50 | [-7] | [-21] | [-61] | -120 | -867 | DT | -1.7 | HoldShort? | | (-7) | -13 | -69 | -10 | -20 | -2.9,3 | 42 | | 25 | Apr/19 | 15 | 26.69 | 25.36 | 24.41(-0.39) | 23.65(-0.4) | 23.2(-0.2) | 23.24 | -1.7 | | -5 | 49(7.3) | -25 | [-3] | [-5] | [-2] | -78 | -130 | DT | 0 | OpenShort? | | (-4) | -1 | 1 | 6 | -20 | -1.3,5 | 35 | | | | |
| 26 | Apr/19 | 14 | 26.69 | 25.36 | 24.51(-0.33) | 23.75(-0.66) | 23.25(-0.65) | 23.19 | -1.7 | | -5 | 42(2.5) | -20 | [-2] | [-8] | [-1] | -84 | -372 | DT | -0.1 | OpenShort | | (-3) | -4 | -1 | 9 | -20 | -1.5,4 | 35 | | 27 | Apr/19 | 13 | 26.69 | 25.36 | 24.59(-0.34) | 23.91(-0.59) | 23.4(-1.03) | 23.24 | -1.7 | | -5 | 40(2.5) | -25 | [-2] | [-11] | [-4] | -90 | -474 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | 5 | -20 | -1.7,3 | 35 | | 28 | Apr/19 | 12 | 26.69 | 25.36 | 24.67(-0.41) | 24.05(-0.74) | 23.64(-0.99) | 23.23 | -1.7 | | -5 | 37(3.2) | -40 | [-3] | [-11] | [-8] | -96 | -413 | DT | -0.5 | OpenShort | | (-2) | -7 | 3 | -3 | -20 | -1.9,2 | 35 | | 29 | Apr/19 | 11 | 26.69 | 25.36 | 24.77(-0.45) | 24.23(-0.86) | 23.88(-0.9) | 23.12 | -1.7 | | -5 | 34(4.6) | -50 | [-3] | [-11] | [-15] | -110 | -442 | DT | -1.1 | HoldShort | | (-3) | -6 | -9 | -13 | -20 | -2.4,0 | 35 | | 30 | Apr/19 | 10 | 26.69 | 25.36 | 24.88(-0.42) | 24.44(-0.86) | 24.1(-0.59) | 23.45 | -1.6 | | -5 | 29(3.4) | -50 | [-3] | [-9] | [-15] | -105 | -296 | DT | -1.1 | HoldShort | | (-3) | -4 | -14 | -8 | -20 | -2.4,5 | 35 | | | | |
| 31 | Apr/19 | 9 | 26.69 | 25.36 | 24.98(-0.38) | 24.65(-0.62) | 24.24(-0.7) | 23.97 | -1.3 | | -5 | 26(-0.3) | -50 | [-3] | [-9] | [-9] | -88 | -186 | DT | -0.5 | HoldShort? | | (-2) | -5 | -13 | 2 | -20 | -1.9,10 | 35 | | 32 | Apr/16 | 15 | 27.18 | 25.86 | 25.07(-0.37) | 24.8(-0.35) | 24.41(-0.21) | 24.44 | -1.2 | | -5 | 26(1.9) | -30 | [-2] | [-4] | [-0] | -70 | 70 | DT | 0.1 | OpenShort? | | (-2) | -1 | 1 | 12 | -20 | -1.2,10 | 34 | | 33 | Apr/16 | 14 | 27.18 | 25.86 | 25.16(-0.35) | 24.89(-0.53) | 24.46(-0.49) | 24.4 | -1.2 | | -5 | 24(1.1) | -30 | [-2] | [-6] | [-1] | -80 | -72 | DT | -0.1 | OpenShort | | (-2) | -3 | 5 | -11 | -12 | -1.4,5 | 34 | | 34 | Apr/16 | 13 | 27.18 | 25.86 | 25.25(-0.27) | 25.02(-0.6) | 24.58(-0.83) | 24.23 | -1.3 | | -5 | 23(2.3) | -50 | [-2] | [-9] | [-12] | -94 | -338 | DT | -0.7 | OpenShort | | (-3) | -6 | 1 | -19 | -20 | -1.9,4 | 34 | | 35 | Apr/16 | 12 | 27.18 | 25.86 | 25.32(-0.26) | 25.17(-0.38) | 24.79(-1.07) | 24.19 | -1.3 | | -5 | 21(-219) | -50 | [-2] | [-10] | [-25] | -106 | -465 | DT | -1.3 | CloseShort | | (-2) | -7 | -16 | -30 | -20 | -2.4,4 | 34 | | | | |
| 36 | Apr/16 | 11 | 27.18 | 25.86 | 25.39(5.15) | 25.27(-0.02) | 25.06(-0.55) | 24.8 | -1.1 | | -5 | 240(0) | 35 | [34] | [4] | [-13] | -47 | -5564 | CR | -0 | HoldShort | | (-1) | -4 | 3 | -14 | -20 | -0.1,6 | 34 | | 37 | Apr/16 | 10 | 27.18 | 25.86 | 24.15(-0.06) | 25.28(-0.06) | 25.2(-0.44) | 24.69 | -1.1 | | -5 | 240(-0.2) | -50 | [-0] | [-4] | [-17] | -36 | 174 | DT | -0.1 | OpenShort | | (35) | -3 | -8 | -19 | -20 | 0.1,12 | 34 | | 38 | Apr/16 | 9 | 27.18 | 25.86 | 24.17(-0.01) | 25.3(-0.07) | 25.31(-0.61) | 25 | -1 | | -5 | 240(-0.2) | -50 | [-0] | [-5] | [-9] | -15 | 203 | DT | -0.1 | OpenShort? | | (0) | -4 | -7 | -17 | -20 | 0.2,30 | 34 | | 39 | Apr/15 | 15 | 27.64 | 26.16 | 24.17(-0.06) | 25.32(-0.01) | 25.46(-0.38) | 25.25 | -0.9 | | -5 | 240(32.2) | -50 | [-0] | [-3] | [-6] | -5 | 419 | DT | -0 | OpenShort? | | (0) | -3 | -8 | -11 | -20 | 0.2,40 | 33 | | 40 | Apr/15 | 14 | 27.64 | 26.16 | 24.19(0.06) | 25.32(0.01) | 25.56(0.33) | 25.55 | -0.8 | | -5 | 208(0.1) | -35 | [0] | [2] | [4] | 21 | 590 | RG | -0 | Wait | | (0) | 2 | 1 | -11 | 20 | 0.3,63 | 33 | | | | |
| 41 | Apr/15 | 13 | 27.64 | 26.16 | 24.19(-0) | 25.32(-0.09) | 25.48(0.5) | 25.5 | -0.8 | | -5 | 208(0) | -20 | [-0] | [2] | [7] | 35 | 672 | UR | 0 | SmallShort | | (0) | 3 | 6 | -6 | 20 | 0.2,80 | 33 | | 42 | Apr/15 | 12 | 27.64 | 26.16 | 24.17(-0.04) | 25.34(-0.4) | 25.35(0.28) | 25.26 | -0.9 | | -5 | 208(-0.1) | -35 | [-0] | [-0] | [-1] | 29 | 572 | DT | -0 | OpenShort | | (0) | 2 | -13 | -7 | 20 | 0.2,74 | 33 | | 43 | Apr/15 | 11 | 27.64 | 26.16 | 24.18(0.08) | 25.44(-0.13) | 25.28(0.44) | 25.76 | -0.7 | | -5 | 208(0.2) | -30 | [1] | [2] | [9] | 55 | 681 | RG | 0.1 | Wait | | (0) | 3 | 1 | 2 | 20 | 0.3,97 | 33 | | 44 | Apr/15 | 10 | 27.64 | 26.16 | 24.16(0.04) | 25.47(0.03) | 25.17(0.33) | 25.71 | -0.7 | | -5 | 208(0.1) | -25 | [0] | [2] | [11] | 54 | 686 | RG | 0.1 | Wait | | (1) | 2 | 15 | 2 | 20 | 0.3,96 | 33 | | 45 | Apr/15 | 9 | 27.64 | 26.16 | 24.15(-0.06) | 25.46(-0.18) | 25.09(-0.27) | 25.15 | -1 | | -5 | 208(-0.1) | -50 | [-0] | [-3] | [-3] | 50 | 395 | DT | 0 | OpenShort? | | (-1) | -2 | 7 | -0 | -20 | 0.2,95 | 33 | | | | |
| 46 | Apr/14 | 15 | 28.15 | 26.23 | 24.16(-0.15) | 25.51(10.83) | 25.16(-0.69) | 24.89 | -1.1 | | -5 | 208(30.7) | -50 | [-1] | [30] | [-148] | 48 | 285 | RG | -0 | Wait? | | (-1) | -5 | 0 | -1 | -20 | 0.1,95 | 30 | | 47 | Apr/14 | 14 | 28.15 | 26.23 | 24.2(-0.23) | 23.02(-0.07) | 25.33(-1.07) | 24.89 | -1.1 | | -5 | 177(-0.5) | 5 | [-2] | [-8] | [35] | 49 | 244 | RG | -0.1 | Wait | | (-1) | -7 | -8 | -1 | 20 | 0.1,96 | 30 | | 48 | Apr/14 | 13 | 28.15 | 26.23 | 24.26(-0.21) | 23.04(0.06) | 25.6(-0.69) | 25.2 | -1 | | -5 | 178(-0.6) | 5 | [-1] | [-5] | [45] | 51 | 436 | RG | -0.1 | Wait | | (-1) | -5 | -3 | 17 | 20 | 0.2,96 | 30 | | 49 | Apr/14 | 12 | 28.15 | 26.23 | 24.31(-0.27) | 23.03(-0.08) | 25.78(-0.23) | 25.31 | -0.9 | | -5 | 178(-0.5) | 5 | [-2] | [-3] | [50] | 52 | 623 | RG | -0.1 | Wait | | (-1) | -2 | -5 | 17 | 20 | 0.2,97 | 30 | | 50 | Apr/14 | 11 | 28.15 | 26.23 | 24.38(-0.19) | 23.05(0.07) | 25.84(-0.06) | 25.5 | -0.9 | | -5 | 179(-0.3) | 5 | [-1] | [-1] | [56] | 53 | 628 | RG | -0.1 | Wait | | (-2) | -0 | -7 | 18 | 20 | 0.2,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|