JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $44.2700

JKS Daily Change: -1.06% Daily StdDev 5.98% JKS EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $39.23(-1.06%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.85%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	14	39.12	37.45	38.68(0.34)	39.43(-0.11)	39.2(-0.56)	39.13	0	-6	45(-2.6)	-25	[6]	[-9]	[-5]	14	-388	DR	-0.1	OpenShort	(5)	-9	-3	-9	-20	0.4,54	46
Daily Trend: % Up Forces: Down Forces: 39.12(daily_ema_20 -0.03%) Support Levels: 38.68(hourly_sma_20 -1.15%) 37.45(weak_daily_ema_10 -4.29%) Resistance Levels: 39.43(weak_hourly_sma_10 0.77%)

2	Apr/23	13	39.12	37.45	38.55(0.34)	39.47(0.02)	39.42(-0.26)	39.21	0	-6	47(-1.2)	-15	[6]	[-3]	[-3]	20	-256	DR	-0.2	OpenShort	(6)	-4	8	-18	-20	0.6,55	46
3	Apr/23	12	39.12	37.45	38.42(0.27)	39.46(0.07)	39.52(-0.12)	39.01	-0	-6	48(-0.9)	-35	[5]	[-0]	[-9]	27	-164	DR	-0.4	OpenShort	(5)	-2	4	-20	-20	0.5,64	46
4	Apr/23	11	39.12	37.45	38.32(0.25)	39.43(0.23)	39.57(-0.16)	38.9	-0.1	-6	49(-0.8)	-50	[4]	[0]	[-25]	41	-157	DR	-0.5	OpenShort	(4)	-3	-34	-12	-20	0.5,78	46
5	Apr/23	10	39.12	37.45	38.22(0.35)	39.34(0.45)	39.63(-0.06)	39.74	0.2	-6	50(2)	-35	[6]	[4]	[-8]	74	11	CR	0.1	HoldShort	(6)	-1	-20	1	-20	1.2,94	46

6	Apr/23	9	39.12	37.45	38.09(0.32)	39.16(0.63)	39.66(0.34)	40.24	0.4	-6	48(4.1)	5	[5]	[12]	[12]	88	309	RG	0.5	Wait?	(8)	6	20	2	20	1.8,93	46
7	Apr/22	15	39.22	37.36	37.97(0.25)	38.92(0.56)	39.53(0.33)	39.73	0.2	-5	44(3)	-5	[4]	[12]	[7]	77	285	RG	0.2	Wait?	(4)	6	20	-10	20	1.6,87	40
8	Apr/22	14	39.22	37.36	37.87(0.29)	38.7(0.55)	39.4(0.26)	39.24	0	-5	41(1.5)	-20	[5]	[10]	[-3]	71	128	CR	-0.2	HoldShort	(3)	4	1	-14	-17	1.3,88	40
9	Apr/22	13	39.22	37.36	37.76(0.28)	38.49(0.58)	39.3(0.64)	39.22	0	-5	39(1.8)	-30	[5]	[17]	[-9]	82	265	CR	-0.1	OpenShort	(5)	11	-25	-11	15	1.5,94	40
10	Apr/22	12	39.22	37.36	37.66(0.4)	38.27(0.89)	39.05(0.98)	39.85	0.2	-5	38(5.1)	30	[7]	[26]	[11]	108	423	UT	0.8	HoldLong	(6)	16	10	-2	20	2.3,100	40

11	Apr/22	11	39.22	37.36	37.51(0.35)	37.93(0.81)	38.67(0.95)	39.6	0.2	-5	33(5.9)	30	[6]	[24]	[19]	113	441	UT	1.1	HoldLong	(6)	16	20	12	20	2.5,100	40
12	Apr/22	10	39.22	37.36	37.38(0.27)	37.63(0.67)	38.31(0.81)	39.11	-0	-5	27(4)	20	[5]	[20]	[18]	115	385	UT	1.2	HoldLong	(5)	13	16	16	20	2.6,100	40
13	Apr/22	9	39.22	37.36	37.28(0.09)	37.38(0.48)	38(0.84)	38.71	-0.2	-5	23(-4)	5	[2]	[19]	[26]	113	505	RG	1.2	SmallShort?	(3)	14	31	24	20	2.5,100	40
14	Apr/21	15	39.2	37.24	37.25(-0.19)	37.2(0.25)	37.68(0.52)	37.98	-0.5	-8	27(0.2)	-45	[-3]	[9]	[11]	76	539	UR	0.4	SmallShort?	(0)	9	1	21	20	1.1,98	39
15	Apr/21	14	39.2	37.24	37.32(0.02)	37.11(0.27)	37.49(0.79)	37.96	-0.5	-8	26(0.5)	-10	[0]	[15]	[16]	66	358	RG	0.7	Wait	(-3)	13	8	33	20	1,91	39

16	Apr/21	13	39.2	37.24	37.31(0.01)	37.01(-0.02)	37.2(0.69)	37.77	-0.6	-8	26(0)	-5	[0]	[11]	[20]	40	289	RG	0.9	SmallShort	(0)	12	8	30	20	0.7,72	39
17	Apr/21	12	39.2	37.24	37.31(-0.01)	37.02(-0.07)	36.95(0.53)	37.59	-0.6	-8	26(-0.2)	0	[-0]	[7]	[21]	12	231	UR	1	SmallShort	(0)	9	20	32	20	0.4,52	39
18	Apr/21	11	39.2	37.24	37.31(-0.1)	37.05(0.04)	36.76(0.1)	37.12	-0.8	-8	26(-0.1)	-40	[-2]	[1]	[6]	-32	82	UR	0.5	SmallShort	(-1)	2	6	18	19	-0.3,26	39
19	Apr/21	10	39.2	37.24	37.35(-0.09)	37.03(-0.04)	36.72(-0.02)	36.99	-0.9	-8	26(0.2)	-40	[-2]	[-2]	[8]	-51	-12	DP	0.4	OpenShort	(-2)	-0	21	7	-3	-0.5,12	39
20	Apr/21	9	39.2	37.24	37.39(-0.1)	37.04(-0.13)	36.73(-0.25)	36.51	-1.1	-8	26(0)	-50	[-2]	[-6]	[-8]	-83	-196	DT	-0.3	HoldShort?	(-3)	-4	-1	-7	-20	-1.3,0	39

21	Apr/20	15	39.46	37.35	37.43(0.01)	37.09(-0.11)	36.82(-0.73)	36.53	-1.1	-10	26(-2.1)	-50	[0]	[-15]	[-11]	-85	-447	DR	-0.4	HoldShort?	(-2)	-12	-5	-14	-20	-1.4,0	29
22	Apr/20	14	39.46	37.35	37.43(0.16)	37.13(-0.14)	37.09(-0.66)	36.64	-1.1	-10	28(-3.2)	-50	[3]	[-13]	[-12]	-73	-555	DR	-0.6	OpenShort	(1)	-11	-13	-15	-20	-1,2	29
23	Apr/20	13	39.46	37.35	37.37(0.2)	37.18(-0.29)	37.34(-0.01)	36.95	-0.9	-10	31(-4.2)	-45	[3]	[-4]	[-4]	-61	-323	DR	-0.5	OpenShort	(3)	-0	-3	-23	16	-0.5,2	29
24	Apr/20	12	39.46	37.35	37.3(0.26)	37.29(-0.65)	37.34(-0.06)	37.02	-0.9	-10	36(-2.2)	-25	[4]	[-7]	[4]	-44	-369	RG	-0.3	Wait	(3)	-1	2	-18	20	-0.3,14	29
25	Apr/20	11	39.46	37.35	37.2(0.18)	37.53(-0.24)	37.36(0.01)	36.98	-0.9	-10	38(-1.3)	-50	[3]	[-3]	[-17]	-27	-248	DR	-0.4	OpenShort	(4)	0	-37	-3	-20	-0.2,28	29

26	Apr/20	10	39.46	37.35	37.13(0.26)	37.62(0.07)	37.36(0.52)	37.87	-0.6	-10	39(-0.2)	-25	[4]	[8]	[4]	8	68	RG	0.5	Wait	(5)	9	0	4	20	0.7,40	29
27	Apr/20	9	39.46	37.35	37.04(0.26)	37.6(0.05)	37.17(0.38)	37.86	-0.6	-10	39(0.3)	-5	[4]	[6]	[16]	9	51	RG	0.7	Wait?	(5)	6	37	5	20	0.8,39	29
28	Apr/19	15	39.85	37.81	36.95(0.11)	37.58(-0.22)	37.03(-0.55)	37	-1	-9	39(2.3)	-50	[2]	[-12]	[-8]	-17	-247	DR	-0	OpenShort?	(2)	-9	-4	-7	-20	0,33	49
29	Apr/19	14	39.85	37.81	36.91(0.1)	37.66(-0.17)	37.24(-1.24)	37.1	-1	-9	37(-0.4)	-50	[2]	[-23]	[-5]	-4	-376	DR	-0.1	OpenShort	(2)	-21	6	-11	-20	0.2,41	49
30	Apr/19	13	39.85	37.81	36.87(0.09)	37.73(-0.1)	37.71(-0.45)	36.96	-1	-9	37(-0.2)	-50	[2]	[-9]	[-13]	-7	-193	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	0.1,41	49

31	Apr/19	12	39.85	37.81	36.84(0.11)	37.77(0.12)	37.88(-0.38)	36.92	-1	-9	37(-0.1)	-50	[2]	[-6]	[-24]	4	-193	DR	-0.9	OpenShort	(2)	-6	-10	-37	-20	0.1,51	49
32	Apr/19	11	39.85	37.81	36.8(0.1)	37.72(0.43)	38.02(-0.3)	37.16	-0.9	-9	37(0.1)	-50	[2]	[-2]	[-30]	29	-88	DR	-0.8	OpenShort	(2)	-5	-37	-18	-20	0.3,71	49
33	Apr/19	10	39.85	37.81	36.76(0.18)	37.56(0.69)	38.13(0.1)	38.03	-0.6	-9	37(1.3)	-50	[3]	[7]	[-24]	69	187	CR	-0.1	HoldShort	(4)	2	-58	-3	-20	1.2,89	49
34	Apr/19	9	39.85	37.81	36.7(0.35)	37.3(1.16)	38.09(0.92)	39.47	-0.1	-9	36(6.1)	10	[6]	[25]	[37]	116	624	RG	1.3	SmallShort?	(7)	15	69	9	20	2.7,98	49
35	Apr/16	15	40.18	38.12	36.57(0.03)	36.87(0.61)	37.74(0.23)	37.83	-0.8	-8	30(1.6)	-35	[1]	[7]	[6]	84	371	RG	0.1	Wait?	(2)	4	8	-5	20	1.5,96	41

36	Apr/16	14	40.18	38.12	36.56(0.2)	36.65(0.48)	37.65(0.6)	37.63	-0.9	-8	28(0.8)	-20	[3]	[13]	[6]	79	240	RG	-0	Wait	(0)	10	-4	-2	20	1.3,96	41
37	Apr/16	13	40.18	38.12	36.49(0.28)	36.48(0.47)	37.43(1.21)	37.72	-0.9	-8	27(0.9)	10	[5]	[23]	[11]	89	365	RG	0.4	Wait	(4)	20	-4	12	20	1.6,99	41
38	Apr/16	12	40.18	38.12	36.39(0.33)	36.31(0.44)	36.98(1.27)	37.82	-0.8	-8	27(1.4)	20	[5]	[24]	[21]	98	377	UT	1.1	OpenLong	(5)	21	4	32	20	1.9,100	41
39	Apr/16	11	40.18	38.12	36.27(0.34)	36.15(0.35)	36.51(1.41)	37.73	-0.9	-8	25(2.5)	25	[6]	[26]	[33]	85	413	UT	1.7	OpenLong	(5)	23	15	49	20	2,85	41
40	Apr/16	10	40.18	38.12	36.15(0.26)	36.02(0.32)	36(1)	37.37	-1	-8	23(2.1)	15	[4]	[18]	[33]	54	327	UT	2.1	OpenLong	(5)	16	38	39	20	1.9,56	41

41	Apr/16	9	40.18	38.12	36.06(0.11)	35.9(0.07)	35.64(0.33)	36.5	-1.3	-8	21(-0.9)	15	[2]	[5]	[28]	2	88	UT	1.5	OpenLong?	(2)	5	45	25	20	0.7,34	41
42	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	21(0.2)	-50	[1]	[-9]	[-1]	-61	-284	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43
43	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-152	DT	-0.3	OpenShort	(1)	-7	15	-14	-20	-0.9,9	43
44	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-16]	-74	-303	DT	-1.1	OpenShort	(-2)	-12	-19	-22	-20	-1.5,14	43
45	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-8]	-51	-190	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43

46	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-12]	-22	-82	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43
47	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-11]	-8	-117	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43
48	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-73	DR	-0.1	OpenShort?	(1)	-4	-9	1	-20	0.3,46	43
49	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[0]	15	9	RG	0.1	Wait?	(1)	-5	12	5	-20	0.7,47	48
50	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-15]	[-4]	2	99	DT	-0.5	OpenShort	(0)	-13	-2	1	-20	0.2,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI