JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $44.2700

JKS Daily Change: -1.06% Daily StdDev 5.98% JKS EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $39.23(-1.06%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	12	39.12	37.45	38.42(0.27)	39.46(0.07)	39.52(-0.12)	39.01	-0	-6	48(-0.9)	-35	[5]	[-0]	[-9]	27	-165	DR	-0.4	OpenShort	(5)	-2	4	-20	-20	0.5,64	46
Daily Trend: % Up Forces: 39.46(hourly_sma_10 1.15%) Down Forces: Support Levels: 38.42(hourly_sma_20 -1.51%) 37.45(weak_daily_ema_10 -4%) Resistance Levels: 39.12(daily_ema_20 0.28%)

2	Apr/23	11	39.12	37.45	38.32(0.25)	39.43(0.23)	39.57(-0.16)	38.9	-0.1	-6	49(-0.8)	-50	[4]	[0]	[-25]	41	-159	DR	-0.5	OpenShort	(4)	-3	-34	-12	-20	0.5,78	46
3	Apr/23	10	39.12	37.45	38.22(0.35)	39.34(0.45)	39.63(-0.06)	39.74	0.2	-6	50(2)	-35	[6]	[4]	[-8]	74	10	CR	0.1	HoldShort	(6)	-1	-20	1	-20	1.2,94	46
4	Apr/23	9	39.12	37.45	38.09(0.32)	39.16(0.63)	39.66(0.34)	40.24	0.4	-6	48(4.1)	5	[5]	[12]	[12]	88	308	RG	0.5	Wait?	(8)	6	20	2	20	1.8,93	46
5	Apr/22	15	39.22	37.36	37.97(0.25)	38.92(0.56)	39.53(0.33)	39.73	0.2	-5	44(3)	-5	[4]	[12]	[7]	77	284	RG	0.2	Wait?	(4)	6	20	-10	20	1.6,87	40

6	Apr/22	14	39.22	37.36	37.87(0.29)	38.7(0.55)	39.4(0.26)	39.24	0	-5	41(1.5)	-20	[5]	[10]	[-3]	71	127	CR	-0.2	HoldShort	(3)	4	1	-14	-17	1.3,88	40
7	Apr/22	13	39.22	37.36	37.76(0.28)	38.49(0.58)	39.3(0.64)	39.22	0	-5	39(1.8)	-30	[5]	[17]	[-9]	82	264	CR	-0.1	OpenShort	(5)	11	-25	-11	15	1.5,94	40
8	Apr/22	12	39.22	37.36	37.66(0.4)	38.27(0.89)	39.05(0.98)	39.85	0.2	-5	38(5.1)	30	[7]	[26]	[11]	108	423	UT	0.8	HoldLong	(6)	16	10	-2	20	2.3,100	40
9	Apr/22	11	39.22	37.36	37.51(0.35)	37.93(0.81)	38.67(0.95)	39.6	0.2	-5	33(5.9)	30	[6]	[24]	[19]	113	440	UT	1.1	HoldLong	(6)	16	20	12	20	2.5,100	40
10	Apr/22	10	39.22	37.36	37.38(0.27)	37.63(0.67)	38.31(0.81)	39.11	-0	-5	27(4)	20	[5]	[20]	[18]	115	384	UT	1.2	HoldLong	(5)	13	16	16	20	2.6,100	40

11	Apr/22	9	39.22	37.36	37.28(0.09)	37.38(0.48)	38(0.84)	38.71	-0.2	-5	23(-4)	5	[2]	[19]	[26]	113	506	RG	1.2	SmallShort?	(3)	14	31	24	20	2.5,100	40
12	Apr/21	15	39.2	37.24	37.25(-0.19)	37.2(0.25)	37.68(0.52)	37.98	-0.5	-8	27(0.2)	-45	[-3]	[9]	[11]	76	540	UR	0.4	SmallShort?	(0)	9	1	21	20	1.1,98	39
13	Apr/21	14	39.2	37.24	37.32(0.02)	37.11(0.27)	37.49(0.79)	37.96	-0.5	-8	26(0.5)	-10	[0]	[15]	[16]	66	359	RG	0.7	Wait	(-3)	13	8	33	20	1,91	39
14	Apr/21	13	39.2	37.24	37.31(0.01)	37.01(-0.02)	37.2(0.69)	37.77	-0.6	-8	26(0)	-5	[0]	[11]	[20]	40	290	RG	0.9	SmallShort	(0)	12	8	30	20	0.7,72	39
15	Apr/21	12	39.2	37.24	37.31(-0.01)	37.02(-0.07)	36.95(0.53)	37.59	-0.6	-8	26(-0.2)	-0	[-0]	[7]	[21]	12	231	UR	1	SmallShort	(0)	9	20	32	20	0.4,52	39

16	Apr/21	11	39.2	37.24	37.31(-0.1)	37.05(0.04)	36.76(0.1)	37.12	-0.8	-8	26(-0.1)	-40	[-2]	[1]	[6]	-32	82	UR	0.5	SmallShort	(-1)	2	6	18	19	-0.3,26	39
17	Apr/21	10	39.2	37.24	37.35(-0.09)	37.03(-0.04)	36.72(-0.02)	36.99	-0.9	-8	26(0.2)	-40	[-2]	[-2]	[8]	-51	-12	DP	0.4	OpenShort	(-2)	-0	21	7	-3	-0.5,12	39
18	Apr/21	9	39.2	37.24	37.39(-0.1)	37.04(-0.13)	36.73(-0.25)	36.51	-1.1	-8	26(0)	-50	[-2]	[-6]	[-8]	-83	-196	DT	-0.3	HoldShort?	(-3)	-4	-1	-7	-20	-1.3,0	39
19	Apr/20	15	39.46	37.35	37.43(0.01)	37.09(-0.11)	36.82(-0.73)	36.53	-1.1	-10	26(-2.1)	-50	[0]	[-15]	[-11]	-85	-448	DR	-0.4	HoldShort?	(-2)	-12	-5	-14	-20	-1.4,0	29
20	Apr/20	14	39.46	37.35	37.43(0.16)	37.13(-0.14)	37.09(-0.66)	36.64	-1.1	-10	28(-3.2)	-50	[3]	[-13]	[-12]	-73	-556	DR	-0.6	OpenShort	(1)	-11	-13	-15	-20	-1,2	29

21	Apr/20	13	39.46	37.35	37.37(0.2)	37.18(-0.29)	37.34(-0.01)	36.95	-0.9	-10	31(-4.2)	-45	[3]	[-4]	[-4]	-61	-324	DR	-0.5	OpenShort	(3)	-0	-3	-23	16	-0.5,2	29
22	Apr/20	12	39.46	37.35	37.3(0.26)	37.29(-0.65)	37.34(-0.06)	37.02	-0.9	-10	36(-2.2)	-25	[4]	[-7]	[4]	-44	-369	RG	-0.3	Wait	(3)	-1	2	-18	20	-0.3,14	29
23	Apr/20	11	39.46	37.35	37.2(0.18)	37.53(-0.24)	37.36(0.01)	36.98	-0.9	-10	38(-1.3)	-50	[3]	[-3]	[-17]	-27	-248	DR	-0.4	OpenShort	(4)	0	-37	-3	-20	-0.2,28	29
24	Apr/20	10	39.46	37.35	37.13(0.26)	37.62(0.07)	37.36(0.52)	37.87	-0.6	-10	39(-0.2)	-25	[4]	[8]	[4]	8	68	RG	0.5	Wait	(5)	9	0	4	20	0.7,40	29
25	Apr/20	9	39.46	37.35	37.04(0.26)	37.6(0.05)	37.17(0.38)	37.86	-0.6	-10	39(0.3)	-5	[4]	[6]	[16]	9	50	RG	0.7	Wait?	(5)	6	37	5	20	0.8,39	29

26	Apr/19	15	39.85	37.81	36.95(0.11)	37.58(-0.22)	37.03(-0.55)	37	-1	-9	39(2.3)	-50	[2]	[-12]	[-8]	-17	-248	DR	-0	OpenShort?	(2)	-9	-4	-7	-20	0,33	49
27	Apr/19	14	39.85	37.81	36.91(0.1)	37.66(-0.17)	37.24(-1.24)	37.1	-1	-9	37(-0.4)	-50	[2]	[-23]	[-5]	-4	-378	DR	-0.1	OpenShort	(2)	-21	6	-11	-20	0.2,41	49
28	Apr/19	13	39.85	37.81	36.87(0.09)	37.73(-0.1)	37.71(-0.45)	36.96	-1	-9	37(-0.2)	-50	[2]	[-9]	[-13]	-7	-194	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	0.1,41	49
29	Apr/19	12	39.85	37.81	36.84(0.11)	37.77(0.12)	37.88(-0.38)	36.92	-1	-9	37(-0.1)	-50	[2]	[-6]	[-24]	4	-194	DR	-0.9	OpenShort	(2)	-6	-10	-37	-20	0.1,51	49
30	Apr/19	11	39.85	37.81	36.8(0.1)	37.72(0.43)	38.02(-0.3)	37.16	-0.9	-9	37(0.1)	-50	[2]	[-2]	[-30]	29	-89	DR	-0.8	OpenShort	(2)	-5	-36	-18	-20	0.3,71	49

31	Apr/19	10	39.85	37.81	36.76(0.18)	37.56(0.69)	38.13(0.1)	38.03	-0.6	-9	37(1.3)	-50	[3]	[7]	[-24]	69	186	CR	-0.1	HoldShort	(4)	2	-58	-3	-20	1.2,89	49
32	Apr/19	9	39.85	37.81	36.7(0.35)	37.3(1.16)	38.09(0.92)	39.47	-0.1	-9	36(6.1)	10	[6]	[25]	[37]	116	624	RG	1.3	SmallShort?	(7)	15	69	9	20	2.7,98	49
33	Apr/16	15	40.18	38.12	36.57(0.03)	36.87(0.61)	37.74(0.23)	37.83	-0.8	-8	30(1.6)	-35	[1]	[7]	[6]	84	372	RG	0.1	Wait?	(2)	4	8	-5	20	1.5,96	41
34	Apr/16	14	40.18	38.12	36.56(0.2)	36.65(0.48)	37.65(0.6)	37.63	-0.9	-8	28(0.8)	-20	[3]	[13]	[6]	79	240	RG	-0	Wait	(0)	10	-4	-2	20	1.3,96	41
35	Apr/16	13	40.18	38.12	36.49(0.28)	36.48(0.47)	37.43(1.21)	37.72	-0.9	-8	27(0.9)	10	[5]	[23]	[11]	89	365	RG	0.4	Wait	(4)	20	-4	12	20	1.6,99	41

36	Apr/16	12	40.18	38.12	36.39(0.33)	36.31(0.44)	36.98(1.27)	37.82	-0.8	-8	27(1.4)	20	[5]	[24]	[21]	98	377	UT	1.1	OpenLong	(5)	21	4	32	20	1.9,100	41
37	Apr/16	11	40.18	38.12	36.27(0.34)	36.15(0.35)	36.51(1.41)	37.73	-0.9	-8	25(2.5)	25	[6]	[26]	[33]	85	413	UT	1.7	OpenLong	(5)	23	15	49	20	2,85	41
38	Apr/16	10	40.18	38.12	36.15(0.26)	36.02(0.32)	36(1)	37.37	-1	-8	23(2.1)	15	[4]	[18]	[33]	54	328	UT	2.1	OpenLong	(5)	16	38	39	20	1.9,56	41
39	Apr/16	9	40.18	38.12	36.06(0.11)	35.9(0.07)	35.64(0.33)	36.5	-1.3	-8	21(-0.9)	15	[2]	[5]	[28]	2	89	UT	1.5	OpenLong?	(2)	5	45	25	20	0.7,34	41
40	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	21(0.2)	-50	[1]	[-9]	[-1]	-61	-285	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43

41	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-153	DT	-0.3	OpenShort	(1)	-7	14	-14	-20	-0.9,9	43
42	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-15]	-74	-303	DT	-1.1	OpenShort	(-2)	-12	-19	-22	-20	-1.5,14	43
43	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-8]	-51	-191	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43
44	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-12]	-22	-81	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43
45	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-11]	-8	-117	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43

46	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-73	DR	-0.1	OpenShort?	(1)	-4	-9	-1	-20	0.3,46	43
47	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[-1]	15	9	DR	0.1	OpenShort?	(1)	-5	12	-1	-20	0.7,47	48
48	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-15]	[-4]	2	99	DT	-0.5	OpenShort	(0)	-13	-2	1	-20	0.2,47	48
49	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-6]	7	284	DT	-0.7	OpenShort	(-5)	1	-10	2	-20	0.1,54	48
50	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-4]	18	387	RG	-0.3	Wait	(-4)	6	-9	6	-20	0.2,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI