|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3600 One month high (close): $149.7000
IWC Daily Change: 2.02% Daily StdDev 2.06% IWC EMA_5_Trend: 0.1% 10Minute StdDev: $1.7021
Latest Price : $146.35(2.02%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 145.51 | 144.44 | 143.66(0.26) | 145.08(0.09) | 145.54(0.28) | 145.94 | 0.2 | | -2 | 83(-5.5) | 45 | [13] | [19] | [5] | 77 | -31 | UT | 0.2 | HoldLong | | (12) | 14 | 8 | 4 | 20 | 1.1,99 | 41 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 144.44(daily_ema_10 -1.03%)
Support Levels: 145.51(daily_ema_20 -0.29%) 145.08(weak_hourly_sma_10 -0.59%) 143.66(weak_hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 145.51 | 144.44 | 143.29(0.24) | 144.95(0.13) | 145.13(0.27) | 145.71 | 0.1 | | -2 | 88(-2.6) | 40 | [12] | [19] | [2] | 76 | -5 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 9 | 9 | 1.1,98 | 41 | | 3 | Apr/23 | 11 | 145.51 | 144.44 | 142.94(0.23) | 144.77(0.18) | 144.73(0.18) | 145.75 | 0.1 | | -2 | 91(-1.6) | 40 | [11] | [16] | [4] | 72 | 13 | UT | 0.4 | OpenLong | | (13) | 9 | 4 | 10 | 10 | 1.2,92 | 41 | | 4 | Apr/23 | 10 | 145.51 | 144.44 | 142.61(0.24) | 144.51(0.19) | 144.47(-0.02) | 145.62 | 0 | | -2 | 93(3.6) | 45 | [12] | [7] | [12] | 66 | -40 | UT | 0.5 | OpenLong | | (11) | -1 | 31 | 4 | 12 | 1.3,83 | 41 | | 5 | Apr/23 | 9 | 145.51 | 144.44 | 142.28(0.13) | 144.23(0.15) | 144.51(-0.08) | 144.68 | -0.3 | | -2 | 89(2.5) | 10 | [6] | [1] | [7] | 49 | 18 | RG | 0.1 | Wait? | | (11) | -4 | 27 | -8 | -8 | 1.1,71 | 41 | | | | |
| 6 | Apr/22 | 15 | 145.41 | 144.5 | 142.09(0.05) | 144.01(0.1) | 144.62(-0.1) | 143.87 | -0.6 | | -2 | 86(1.3) | -30 | [2] | [-3] | [-3] | 43 | 55 | DR | -0.3 | OpenShort? | | (5) | -5 | 5 | -17 | -20 | 0.8,73 | 37 | | 7 | Apr/22 | 14 | 145.41 | 144.5 | 142.02(0.02) | 143.87(0.14) | 144.77(-0.02) | 143.73 | -0.7 | | -2 | 85(0.8) | -50 | [1] | [2] | [-13] | 53 | 93 | CR | -0.5 | HoldShort | | (2) | -1 | -25 | -14 | -20 | 0.8,83 | 37 | | 8 | Apr/22 | 13 | 145.41 | 144.5 | 141.99(0.05) | 143.67(0.17) | 144.8(0.17) | 144.46 | -0.4 | | -2 | 84(2.4) | -40 | [2] | [12] | [-16] | 72 | 162 | CR | -0.2 | HoldShort | | (2) | 8 | -44 | -7 | 2 | 1.1,94 | 37 | | 9 | Apr/22 | 12 | 145.41 | 144.5 | 141.91(0.11) | 143.42(0.41) | 144.55(0.41) | 145.78 | 0.1 | | -2 | 82(6.8) | 30 | [5] | [30] | [9] | 95 | 262 | UT | 0.6 | OpenLong | | (5) | 20 | 17 | 4 | 20 | 1.8,100 | 37 | | 10 | Apr/22 | 11 | 145.41 | 144.5 | 141.76(0.1) | 142.84(0.43) | 143.96(0.39) | 145.27 | -0.1 | | -2 | 75(5.8) | 35 | [5] | [30] | [11] | 95 | 248 | UT | 0.7 | OpenLong | | (4) | 19 | 22 | 9 | 20 | 1.8,100 | 37 | | | | |
| 11 | Apr/22 | 10 | 145.41 | 144.5 | 141.62(0.07) | 142.23(0.42) | 143.4(0.3) | 144.6 | -0.3 | | -2 | 69(3.2) | 25 | [3] | [25] | [12] | 93 | 214 | UT | 0.7 | OpenLong | | (4) | 15 | 23 | 13 | 20 | 1.7,100 | 37 | | 12 | Apr/22 | 9 | 145.41 | 144.5 | 141.52(0.02) | 141.64(0.37) | 142.96(0.29) | 143.91 | -0.6 | | -2 | 66(-3.8) | 10 | [1] | [22] | [13] | 83 | 222 | RG | 0.6 | Wait? | | (3) | 14 | 24 | 14 | 20 | 1.4,98 | 37 | | 13 | Apr/21 | 15 | 145.3 | 144.9 | 141.49(-0.07) | 141.12(0.29) | 142.55(0.18) | 143.21 | -0.8 | | -2 | 70(-1.4) | -25 | [-3] | [14] | [10] | 69 | 236 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 13 | 20 | 1,94 | 44 | | 14 | Apr/21 | 14 | 145.3 | 144.9 | 141.59(-0.1) | 140.71(0.28) | 142.29(0.41) | 142.8 | -0.9 | | -2 | 71(-4.7) | -10 | [-5] | [25] | [10] | 54 | 292 | UR | 0.3 | SmallShort | | (-4) | 20 | 11 | 17 | 20 | 0.6,89 | 44 | | 15 | Apr/21 | 13 | 145.3 | 144.9 | 141.74(-0.1) | 140.32(0.11) | 141.71(0.46) | 142.48 | -1 | | -2 | 76(-3.5) | -10 | [-5] | [23] | [10] | 42 | 264 | UR | 0.4 | SmallShort | | (-6) | 22 | 2 | 20 | 20 | 0.4,82 | 44 | | | | |
| 16 | Apr/21 | 12 | 145.3 | 144.9 | 141.88(-0.09) | 140.17(-0.01) | 141.06(0.53) | 142.42 | -1 | | -2 | 80(-2.4) | 20 | [-4] | [23] | [21] | 31 | 262 | UR | 0.6 | SmallShort | | (-5) | 26 | 20 | 32 | 20 | 0.2,76 | 44 | | 17 | Apr/21 | 11 | 145.3 | 144.9 | 142.01(-0.1) | 140.18(-0.09) | 140.31(0.44) | 141.83 | -1.2 | | -2 | 82(-3.2) | -5 | [-5] | [17] | [11] | 2 | 200 | UR | 0.7 | SmallShort | | (-6) | 21 | -3 | 28 | 20 | -0.1,54 | 44 | | 18 | Apr/21 | 10 | 145.3 | 144.9 | 142.15(-0.11) | 140.3(-0.08) | 139.69(0.4) | 141.93 | -1.2 | | -2 | 85(-2.4) | 15 | [-5] | [15] | [35] | -19 | 190 | UR | 0.9 | SmallShort | | (-5) | 19 | 69 | 24 | 20 | -0.1,34 | 44 | | 19 | Apr/21 | 9 | 145.3 | 144.9 | 142.31(-0.18) | 140.41(-0.2) | 139.14(0.16) | 139.91 | -1.9 | | -2 | 88(-0.7) | -15 | [-9] | [-0] | [11] | -64 | 51 | UR | 0.3 | SmallShort? | | (-10) | 8 | 25 | 11 | 15 | -1,11 | 44 | | 20 | Apr/20 | 15 | 145.42 | 145.15 | 142.56(-0.22) | 140.69(-0.23) | 138.92(-0.25) | 139.2 | -2.3 | | -6 | 88(0.8) | -50 | [-11] | [-23] | [5] | -82 | -82 | DP | 0.1 | OpenShort? | | (-10) | -12 | 18 | 7 | -20 | -1.4,3 | 44 | | | | |
| 21 | Apr/20 | 14 | 145.42 | 145.15 | 142.88(-0.25) | 141.02(-0.27) | 139.27(-0.56) | 138.68 | -2.5 | | -6 | 87(4.6) | -50 | [-12] | [-40] | [-3] | -91 | -178 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 10 | -20 | -1.7,2 | 44 | | 22 | Apr/20 | 13 | 145.42 | 145.15 | 143.24(-0.25) | 141.4(-0.33) | 140.05(-0.61) | 138.72 | -2.4 | | -6 | 83(8.2) | -50 | [-12] | [-44] | [-10] | -98 | -220 | DT | -0.6 | OpenShort | | (-13) | -30 | -15 | 1 | -20 | -2,2 | 44 | | 23 | Apr/20 | 12 | 145.42 | 145.15 | 143.6(-0.21) | 141.86(-0.42) | 140.91(-0.54) | 139.17 | -2.3 | | -6 | 75(8.7) | -50 | [-10] | [-42] | [-1] | -103 | -235 | BT | -0.8 | OpenLong | | (-12) | -26 | 11 | -8 | -20 | -2.2,2 | 44 | | 24 | Apr/20 | 11 | 145.42 | 145.15 | 143.9(-0.22) | 142.46(-0.48) | 141.67(-0.55) | 138.85 | -2.4 | | -6 | 66(13.9) | -50 | [-11] | [-44] | [-32] | -120 | -267 | DT | -1.6 | HoldShort | | (-12) | -27 | -71 | -16 | -20 | -2.8,0 | 44 | | 25 | Apr/20 | 10 | 145.42 | 145.15 | 144.22(-0.16) | 143.15(-0.31) | 142.45(-0.22) | 140.94 | -1.6 | | -6 | 52(6.8) | -50 | [-8] | [-23] | [-23] | -102 | -124 | DT | -1.1 | HoldShort | | (-8) | -11 | -55 | -7 | -20 | -2.3,6 | 44 | | | | |
| 26 | Apr/20 | 9 | 145.42 | 145.15 | 144.45(-0.1) | 143.6(-0.16) | 142.45(-0) | 142.56 | -1 | | -6 | 45(0.2) | -50 | [-5] | [-8] | [-6] | -78 | -28 | DT | -0.2 | HoldShort? | | (-5) | -0 | -16 | 5 | -17 | -1.5,10 | 44 | | 27 | Apr/19 | 15 | 146.1 | 146.18 | 144.6(-0.12) | 143.84(-0.11) | 142.76(-0.04) | 143.04 | -1.1 | | -5 | 45(1.9) | -30 | [-6] | [-8] | [1] | -71 | 2 | DP | 0.2 | OpenShort? | | (-4) | -2 | 2 | 11 | -15 | -1.3,12 | 59 | | 28 | Apr/19 | 14 | 146.1 | 146.18 | 144.78(-0.11) | 143.99(-0.16) | 142.82(-0.3) | 142.98 | -1.1 | | -5 | 43(0) | -40 | [-5] | [-22] | [3] | -81 | -85 | DP | 0.1 | OpenShort | | (-6) | -15 | 9 | 6 | -16 | -1.5,7 | 59 | | 29 | Apr/19 | 13 | 146.1 | 146.18 | 144.94(-0.15) | 144.22(-0.15) | 143.25(-0.42) | 142.72 | -1.2 | | -5 | 43(-1.4) | -50 | [-7] | [-29] | [-2] | -93 | -104 | DT | -0.4 | HoldShort | | (-6) | -21 | 7 | -6 | -20 | -1.8,2 | 59 | | 30 | Apr/19 | 12 | 146.1 | 146.18 | 145.15(-0.19) | 144.44(-0.21) | 143.86(-0.39) | 142.51 | -1.3 | | -5 | 45(1.1) | -50 | [-9] | [-29] | [-9] | -103 | -84 | DT | -1.1 | HoldShort | | (-8) | -19 | -1 | -26 | -20 | -2.1,0 | 59 | | | | |
| 31 | Apr/19 | 11 | 146.1 | 146.18 | 145.43(-0.19) | 144.75(-0.22) | 144.43(-0.33) | 142.55 | -1.2 | | -5 | 43(3.3) | -50 | [-9] | [-26] | [-18] | -99 | -90 | DT | -1.5 | OpenShort | | (-10) | -16 | -26 | -25 | -20 | -2.3,9 | 59 | | 32 | Apr/19 | 10 | 146.1 | 146.18 | 145.7(-0.16) | 145.07(-0.18) | 144.91(-0.18) | 143.33 | -1 | | -5 | 40(2.8) | -50 | [-8] | [-18] | [-24] | -74 | -41 | DT | -1.4 | OpenShort | | (-8) | -9 | -60 | -7 | -20 | -2.1,29 | 59 | | 33 | Apr/19 | 9 | 146.1 | 146.18 | 145.93(-0.09) | 145.07(-0) | 145.17(-0.01) | 145.13 | -0.3 | | -5 | 37(0.5) | -50 | [-5] | [-4] | [-6] | -26 | 42 | DT | -0 | OpenShort? | | (-5) | -1 | -22 | 14 | -8 | -0.8,44 | 59 | | 34 | Apr/16 | 15 | 146.65 | 146.84 | 146.06(-0.02) | 145.34(0.03) | 145.18(0.11) | 145.78 | -0.3 | | -2 | 37(4.9) | 5 | [-1] | [5] | [9] | -23 | 30 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 19 | 11 | -0.3,35 | 51 | | 35 | Apr/16 | 14 | 146.65 | 146.84 | 146.06(0) | 145.29(-0.01) | 145.02(-0.03) | 145.36 | -0.4 | | -2 | 32(-0.7) | 10 | [0] | [-3] | [5] | -52 | -58 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 3 | 3 | -0.7,16 | 51 | | | | |
| 36 | Apr/16 | 13 | 146.65 | 146.84 | 146.09(0.01) | 145.3(-0.04) | 145.06(-0.12) | 144.97 | -0.5 | | -2 | 33(-1.6) | 5 | [1] | [-8] | [3] | -67 | -122 | RG | -0.1 | Wait | | (-1) | -6 | 12 | -2 | -4 | -1,8 | 51 | | 37 | Apr/16 | 12 | 146.65 | 146.84 | 146.08(0.02) | 145.36(-0.14) | 145.23(-0.19) | 144.61 | -0.6 | | -2 | 34(-0.9) | -25 | [1] | [-14] | [-10] | -80 | -171 | DR | -0.5 | HoldShort | | (0) | -9 | -20 | -15 | -10 | -1.3,3 | 51 | | 38 | Apr/16 | 11 | 146.65 | 146.84 | 146.05(0.03) | 145.56(-0.08) | 145.23(-0) | 145.2 | -0.4 | | -2 | 35(-1.1) | 10 | [2] | [-3] | [1] | -61 | -91 | RG | -0.3 | Wait | | (1) | -0 | 8 | -12 | 0 | -0.7,7 | 51 | | 39 | Apr/16 | 10 | 146.65 | 146.84 | 146(0.02) | 145.67(-0.13) | 145.5(-0.05) | 144.95 | -0.5 | | -2 | 36(-0.4) | -15 | [1] | [-7] | [-10] | -61 | -103 | DR | -0.5 | OpenShort | | (1) | -3 | -21 | -14 | -6 | -0.9,12 | 51 | | 40 | Apr/16 | 9 | 146.65 | 146.84 | 145.98(0.04) | 145.86(-0.17) | 145.57(0.02) | 145.58 | -0.3 | | -2 | 37(-0.1) | -5 | [2] | [-4] | [-0] | -34 | -67 | RG | 0 | Wait? | | (2) | 1 | -8 | 2 | 20 | -0.3,24 | 51 | | | | |
| 41 | Apr/15 | 15 | 146.97 | 147.17 | 145.93(0.02) | 146.11(-0.15) | 145.54(0.03) | 145.82 | -0.3 | | -3 | 37(2.3) | -10 | [1] | [-3] | [-0] | -24 | -22 | RG | 0.2 | Wait? | | (2) | 2 | -5 | 2 | 15 | -0.1,29 | 55 | | 42 | Apr/15 | 14 | 146.97 | 147.17 | 145.9(0.01) | 146.33(-0.13) | 145.5(-0.08) | 145.97 | -0.3 | | -3 | 34(-0.1) | -5 | [1] | [-8] | [9] | -20 | -31 | RG | 0.4 | Wait | | (1) | -4 | 26 | -2 | 13 | 0.1,28 | 55 | | 43 | Apr/15 | 13 | 146.97 | 147.17 | 145.88(-0.01) | 146.53(-0.16) | 145.62(-0.15) | 145.18 | -0.5 | | -3 | 35(0.2) | -25 | [-1] | [-12] | [-5] | -40 | -79 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.6,25 | 55 | | 44 | Apr/15 | 12 | 146.97 | 147.17 | 145.89(-0.02) | 146.77(-0.08) | 145.84(-0.22) | 145.28 | -0.5 | | -3 | 34(0.2) | -45 | [-1] | [-14] | [-9] | -29 | -75 | DT | -0.5 | OpenShort | | (0) | -11 | -6 | -18 | -20 | -0.5,34 | 55 | | 45 | Apr/15 | 11 | 146.97 | 147.17 | 145.92(-0.02) | 146.77(0) | 146.16(-0.35) | 145.45 | -0.4 | | -3 | 34(0) | -50 | [-1] | [-18] | [-10] | -15 | -99 | DT | -0.6 | OpenShort | | (-1) | -17 | -5 | -16 | -20 | -0.4,45 | 55 | | | | |
| 46 | Apr/15 | 10 | 146.97 | 147.17 | 145.95(0.01) | 146.87(0.06) | 146.67(-0.33) | 145.6 | -0.4 | | -3 | 34(-0.1) | -50 | [1] | [-16] | [-20] | -6 | -116 | DR | -0.9 | OpenShort | | (-1) | -16 | -32 | -22 | -20 | -0.3,52 | 55 | | 47 | Apr/15 | 9 | 146.97 | 147.17 | 145.94(0.05) | 146.79(0.17) | 147.16(-0.18) | 146.57 | -0.1 | | -3 | 34(0.2) | -15 | [3] | [-5] | [-4] | 25 | -58 | DR | -0.5 | OpenShort? | | (1) | -9 | 9 | -23 | -20 | 0.5,62 | 55 | | 48 | Apr/14 | 15 | 147.48 | 147.28 | 145.94(0) | 146.55(0.15) | 147.43(-0.18) | 146.29 | -0.3 | | -3 | 34(4.3) | -35 | [0] | [-5] | [-8] | 33 | -16 | DR | -0.9 | OpenShort? | | (2) | -9 | -19 | 11 | -20 | 0.3,75 | 63 | | 49 | Apr/14 | 14 | 147.48 | 147.28 | 145.87(-0.01) | 146.33(0.17) | 147.7(0.06) | 146.88 | -0.1 | | -3 | 30(0.1) | -40 | [-1] | [7] | [-9] | 60 | 95 | RG | -0.7 | Wait | | (1) | 3 | -37 | 20 | -5 | 0.8,90 | 63 | | 50 | Apr/14 | 13 | 147.48 | 147.28 | 145.88(0.04) | 146.09(0.23) | 147.61(0.36) | 148 | 0.1 | | -3 | 30(1.6) | 20 | [2] | [24] | [8] | 93 | 200 | UT | 0.3 | OpenLong | | (1) | 18 | -1 | 31 | 20 | 1.7,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|