|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $63.5700 One month high (close): $69.9500
IVW Daily Change: 1.32% Daily StdDev 1.28% IVW EMA_5_Trend: -0.04% 10Minute StdDev: $0.3247
Latest Price : $69.79(1.32%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 67.98 | 69.36 | 69.43(0.07) | 69.47(0.04) | 69.75(0.19) | 69.93 | 1 | | 17 | 16(0.7) | 50 | [6] | [20] | [5] | 93 | 47 | UT | 0.6 | HoldLong | | (5) | 15 | 1 | 12 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -4.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.47(hourly_sma_10 -0.66%) 69.43(hourly_sma_20 -0.72%) 69.36(daily_ema_10 -0.82%) 67.98(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 67.98 | 69.36 | 69.38(0.06) | 69.44(0.04) | 69.62(0.3) | 69.92 | 1 | | 17 | 15(1) | 50 | [5] | [28] | [12] | 98 | 96 | UT | 1 | OpenLong | | (5) | 23 | 8 | 33 | 20 | 1.9,100 | 68 | | 3 | Apr/23 | 12 | 67.98 | 69.36 | 69.34(0.06) | 69.41(0.04) | 69.41(0.27) | 69.84 | 1 | | 17 | 14(1) | 50 | [5] | [26] | [15] | 86 | 78 | UT | 1.6 | HoldLong | | (5) | 21 | 18 | 40 | 20 | 1.9,88 | 68 | | 4 | Apr/23 | 11 | 67.98 | 69.36 | 69.3(0.06) | 69.38(0.03) | 69.23(0.14) | 69.68 | 0.9 | | 17 | 13(0.4) | 50 | [5] | [15] | [20] | 58 | 24 | UT | 1.8 | OpenLong | | (5) | 11 | 33 | 45 | 20 | 1.5,70 | 68 | | 5 | Apr/23 | 10 | 67.98 | 69.36 | 69.26(0.03) | 69.38(0) | 69.14(-0.07) | 69.38 | 0.7 | | 17 | 13(0) | 50 | [2] | [-3] | [8] | -2 | -28 | RG | 1 | SmallShort | | (1) | -6 | 15 | 14 | 7 | 0.5,36 | 68 | | | | |
| 6 | Apr/23 | 9 | 67.98 | 69.36 | 69.24(-0.01) | 69.36(-0.01) | 69.19(-0.12) | 69.25 | 0.7 | | 17 | 13(-0.2) | 50 | [-1] | [-8] | [9] | -35 | -21 | RG | 0.2 | Wait? | | (2) | -9 | 40 | -19 | -9 | 0,15 | 68 | | 7 | Apr/22 | 15 | 67.68 | 69.26 | 69.25(-0.04) | 69.37(-0.06) | 69.27(-0.22) | 68.89 | 0.6 | | 17 | 13(1.7) | 5 | [-3] | [-19] | [-13] | -76 | -66 | RG | -1.5 | SmallLong? | | (-3) | -17 | -3 | -55 | -20 | -1.5,12 | 72 | | 8 | Apr/22 | 14 | 67.68 | 69.26 | 69.28(-0.03) | 69.41(-0.06) | 69.42(-0.17) | 68.92 | 0.6 | | 17 | 12(0.6) | -10 | [-2] | [-15] | [-22] | -43 | -63 | DT | -2.1 | OpenShort | | (-2) | -13 | -35 | -46 | -20 | -1.5,45 | 72 | | 9 | Apr/22 | 13 | 67.68 | 69.26 | 69.3(-0.01) | 69.45(0.01) | 69.54(-0.06) | 69.23 | 0.8 | | 17 | 11(0) | 5 | [-1] | [-3] | [-22] | 21 | -15 | RG | -1.4 | SmallLong | | (-1) | -5 | -48 | -24 | -20 | -0.3,78 | 72 | | 10 | Apr/22 | 12 | 67.68 | 69.26 | 69.31(0.03) | 69.44(0.09) | 69.58(0.08) | 69.66 | 1 | | 17 | 11(0.7) | 50 | [2] | [12] | [1] | 90 | 41 | UT | 0.4 | HoldLong | | (1) | 6 | -1 | 5 | 1 | 1.6,100 | 72 | | | | |
| 11 | Apr/22 | 11 | 67.68 | 69.26 | 69.29(0.02) | 69.38(0.08) | 69.52(0.09) | 69.67 | 1 | | 17 | 10(0.4) | 50 | [2] | [12] | [5] | 95 | 53 | UT | 0.7 | HoldLong | | (2) | 7 | 5 | 13 | 9 | 1.8,100 | 72 | | 12 | Apr/22 | 10 | 67.68 | 69.26 | 69.28(0.01) | 69.32(0.09) | 69.46(0.08) | 69.62 | 1 | | 17 | 10(0.2) | 50 | [1] | [11] | [8] | 93 | 60 | UT | 0.8 | HoldLong | | (1) | 6 | 13 | 18 | 9 | 1.7,100 | 72 | | 13 | Apr/22 | 9 | 67.68 | 69.26 | 69.27(-0.01) | 69.26(0.07) | 69.41(0.05) | 69.5 | 0.9 | | 17 | 10(-1.7) | 50 | [-1] | [8] | [5] | 74 | 53 | UR | 0.5 | SmallShort? | | (0) | 4 | 5 | 17 | 7 | 1.2,94 | 72 | | 14 | Apr/21 | 15 | 67.44 | 69.21 | 69.28(-0.03) | 69.21(0.06) | 69.37(0.09) | 69.45 | 0.9 | | 20 | 11(-1) | 50 | [-2] | [11] | [6] | 55 | 73 | UR | 0.3 | SmallShort? | | (-1) | 7 | 8 | 15 | 14 | 0.7,87 | 81 | | 15 | Apr/21 | 14 | 67.44 | 69.21 | 69.3(-0.04) | 69.17(0.07) | 69.31(0.11) | 69.38 | 0.9 | | 20 | 12(-1.3) | 50 | [-3] | [13] | [5] | 40 | 79 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 19 | 6 | 0.3,82 | 81 | | | | |
| 16 | Apr/21 | 13 | 67.44 | 69.21 | 69.33(-0.04) | 69.12(-0.01) | 69.24(0.08) | 69.34 | 0.9 | | 20 | 14(-0.7) | 50 | [-3] | [8] | [5] | 24 | 61 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 26 | 20 | 0,74 | 81 | | 17 | Apr/21 | 12 | 67.44 | 69.21 | 69.36(-0.03) | 69.13(-0.01) | 69.18(0.1) | 69.37 | 0.9 | | 20 | 14(-0.8) | 50 | [-2] | [10] | [8] | 9 | 57 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 27 | 20 | 0,59 | 81 | | 18 | Apr/21 | 11 | 67.44 | 69.21 | 69.38(-0.04) | 69.13(-0) | 69.11(0.09) | 69.32 | 0.9 | | 20 | 15(-0.5) | 50 | [-3] | [9] | [12] | -18 | 54 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 18 | 20 | -0.2,37 | 81 | | 19 | Apr/21 | 10 | 67.44 | 69.21 | 69.41(-0.04) | 69.14(-0.04) | 69.05(0.04) | 69.14 | 0.8 | | 20 | 16(-0.1) | 50 | [-3] | [3] | [7] | -53 | 11 | UR | 0.3 | SmallShort | | (-5) | 3 | 15 | 10 | 4 | -0.8,17 | 81 | | 20 | Apr/21 | 9 | 67.44 | 69.21 | 69.44(-0.06) | 69.17(-0.05) | 69.02(0.01) | 69.01 | 0.7 | | 20 | 16(0.3) | 35 | [-5] | [0] | [-1] | -73 | 4 | RG | -0 | Wait? | | (-5) | 1 | -8 | 6 | 3 | -1.3,10 | 81 | | | | |
| 21 | Apr/20 | 15 | 67.18 | 69.02 | 69.48(-0.05) | 69.2(-0.05) | 69.01(-0.09) | 69.08 | 0.9 | | 20 | 15(0.6) | 45 | [-4] | [-8] | [4] | -72 | -33 | RG | 0.2 | Wait? | | (-5) | -7 | 8 | 8 | -4 | -1.2,8 | 83 | | 22 | Apr/20 | 14 | 67.18 | 69.02 | 69.52(-0.05) | 69.23(-0.08) | 69.07(-0.13) | 69.01 | 0.8 | | 20 | 15(0.8) | 35 | [-4] | [-12] | [2] | -84 | -52 | RG | -0.2 | Wait | | (-5) | -10 | 2 | 9 | -9 | -1.6,6 | 83 | | 23 | Apr/20 | 13 | 67.18 | 69.02 | 69.56(-0.05) | 69.29(-0.08) | 69.16(-0.11) | 68.99 | 0.8 | | 20 | 14(1.1) | 30 | [-4] | [-11] | [-3] | -91 | -58 | RG | -0.6 | Wait | | (-5) | -9 | -3 | -4 | -16 | -1.8,4 | 83 | | 24 | Apr/20 | 12 | 67.18 | 69.02 | 69.59(-0.06) | 69.35(-0.12) | 69.24(-0.1) | 69.02 | 0.8 | | 20 | 13(1.4) | 30 | [-5] | [-12] | [1] | -97 | -45 | BT | -0.8 | OpenLong | | (-5) | -8 | 8 | -7 | -4 | -2,3 | 83 | | 25 | Apr/20 | 11 | 67.18 | 69.02 | 69.63(-0.06) | 69.43(-0.15) | 69.31(-0.13) | 68.95 | 0.8 | | 20 | 12(2.4) | -5 | [-5] | [-15] | [-18] | -112 | -71 | RG | -1.4 | SmallLong | | (-5) | -10 | -48 | -6 | -14 | -2.7,6 | 83 | | | | |
| 26 | Apr/20 | 10 | 67.18 | 69.02 | 69.67(-0.03) | 69.53(-0.08) | 69.31(0) | 69.38 | 1 | | 20 | 9(0.5) | 30 | [-2] | [-2] | [-3] | -79 | -9 | RG | -0.1 | Wait | | (-2) | 0 | -9 | 0 | 0 | -1.4,6 | 83 | | 27 | Apr/20 | 9 | 67.18 | 69.02 | 69.69(-0.01) | 69.59(-0.05) | 69.4(-0.03) | 69.46 | 1 | | 20 | 9(0.1) | 50 | [-1] | [-2] | [3] | -75 | -27 | RG | 0.3 | Wait? | | (-1) | -2 | 10 | -1 | -6 | -1.2,5 | 83 | | 28 | Apr/19 | 15 | 66.96 | 68.86 | 69.7(-0.01) | 69.62(-0.08) | 69.42(-0.05) | 69.37 | 1.1 | | 21 | 9(-3.6) | 40 | [-1] | [-4] | [-2] | -94 | -53 | RG | -0.3 | Wait? | | (-2) | -4 | -1 | -8 | -7 | -1.8,1 | 82 | | 29 | Apr/19 | 14 | 66.96 | 68.86 | 69.7(0.04) | 69.67(-0.07) | 69.46(-0.14) | 69.38 | 1.1 | | 21 | 12(-2) | 50 | [3] | [-10] | [-5] | -79 | -125 | DR | -0.3 | HoldShort | | (0) | -11 | -2 | -17 | -14 | -1.2,1 | 82 | | 30 | Apr/19 | 13 | 66.96 | 68.86 | 69.67(0.03) | 69.72(-0.06) | 69.56(-0.16) | 69.4 | 1.1 | | 21 | 14(-0.7) | 40 | [2] | [-11] | [-6] | -72 | -110 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -27 | -20 | -0.9,1 | 82 | | | | |
| 31 | Apr/19 | 12 | 66.96 | 68.86 | 69.65(0.02) | 69.76(-0.06) | 69.67(-0.15) | 69.38 | 1.1 | | 21 | 15(-0.5) | 25 | [2] | [-11] | [-16] | -70 | -99 | DR | -0.9 | OpenShort | | (3) | -12 | -20 | -44 | -20 | -0.8,0 | 82 | | 32 | Apr/19 | 11 | 66.96 | 68.86 | 69.63(0.03) | 69.8(-0.03) | 69.78(-0.07) | 69.56 | 1.2 | | 21 | 15(-0.8) | 45 | [2] | [-3] | [-7] | -27 | -58 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -35 | -19 | -0.2,28 | 82 | | 33 | Apr/19 | 10 | 66.96 | 68.86 | 69.61(0.03) | 69.82(-0.03) | 69.83(-0.09) | 69.56 | 1.2 | | 21 | 16(-0.2) | 30 | [2] | [-5] | [-17] | 10 | -63 | DR | -0.8 | OpenShort | | (2) | -7 | -36 | -22 | -20 | -0.1,62 | 82 | | 34 | Apr/19 | 9 | 66.96 | 68.86 | 69.59(0.04) | 69.84(0.01) | 69.89(0.02) | 69.89 | 1.3 | | 21 | 16(0.3) | 50 | [3] | [6] | [-3] | 63 | 5 | CR | 0 | HoldShort? | | (5) | 2 | -8 | -3 | 1 | 0.8,93 | 82 | | 35 | Apr/16 | 15 | 66.67 | 68.65 | 69.56(0.04) | 69.84(0.04) | 69.88(0.05) | 69.96 | 1.5 | | 24 | 16(0.5) | 50 | [3] | [11] | [2] | 77 | 33 | UT | 0.2 | HoldLong? | | (3) | 4 | 5 | -1 | 11 | 1.1,99 | 86 | | | | |
| 36 | Apr/16 | 14 | 66.67 | 68.65 | 69.53(0.02) | 69.81(0.03) | 69.85(0.03) | 69.92 | 1.5 | | 24 | 16(0.5) | 50 | [2] | [8] | [3] | 77 | 47 | UT | 0.2 | HoldLong | | (3) | 2 | 10 | 0 | -4 | 1.1,99 | 86 | | 37 | Apr/16 | 13 | 66.67 | 68.65 | 69.51(0.03) | 69.79(0.03) | 69.83(0.03) | 69.83 | 1.4 | | 24 | 15(0.2) | 50 | [2] | [8] | [-2] | 73 | 28 | CR | 0 | HoldShort | | (1) | 2 | -5 | -2 | 3 | 1,98 | 86 | | 38 | Apr/16 | 12 | 66.67 | 68.65 | 69.49(0.04) | 69.77(0.05) | 69.81(0.02) | 69.87 | 1.4 | | 24 | 15(0.4) | 50 | [3] | [9] | [2] | 79 | 15 | UT | 0.2 | HoldLong | | (3) | 2 | 7 | -1 | -3 | 1.2,99 | 86 | | 39 | Apr/16 | 11 | 66.67 | 68.65 | 69.46(0.03) | 69.73(0.15) | 69.8(0.01) | 69.81 | 1.4 | | 24 | 14(0.3) | 50 | [2] | [12] | [-2] | 77 | 23 | CR | 0 | OpenShort | | (2) | 1 | -1 | -1 | -20 | 1.1,99 | 86 | | 40 | Apr/16 | 10 | 66.67 | 68.65 | 69.44(0.05) | 69.63(0.14) | 69.8(0.03) | 69.82 | 1.4 | | 24 | 14(0.5) | 50 | [4] | [13] | [-1] | 78 | 7 | CR | 0.1 | OpenShort | | (3) | 2 | 1 | -2 | -10 | 1.2,98 | 86 | | | | |
| 41 | Apr/16 | 9 | 66.67 | 68.65 | 69.41(0.04) | 69.53(0.1) | 69.78(0.04) | 69.81 | 1.4 | | 24 | 14(0.5) | 50 | [3] | [12] | [2] | 81 | 30 | UT | 0.1 | HoldLong? | | (5) | 3 | 5 | -3 | 10 | 1.3,98 | 86 | | 42 | Apr/15 | 15 | 66.34 | 68.27 | 69.38(0.04) | 69.46(0.08) | 69.75(0.03) | 69.76 | 1.6 | | 22 | 13(-1.1) | 50 | [3] | [11] | [-1] | 81 | 18 | CR | 0 | OpenShort? | | (2) | 2 | -3 | -3 | 9 | 1.3,98 | 88 | | 43 | Apr/15 | 14 | 66.34 | 68.27 | 69.35(0.08) | 69.4(0.1) | 69.73(0.08) | 69.79 | 1.6 | | 22 | 14(-0.3) | 50 | [6] | [16] | [0] | 84 | 0 | UT | 0.2 | HoldLong | | (3) | 6 | -2 | -2 | 19 | 1.4,99 | 88 | | 44 | Apr/15 | 13 | 66.34 | 68.27 | 69.3(0.08) | 69.33(0.06) | 69.67(0.3) | 69.81 | 1.6 | | 22 | 15(0.4) | 50 | [6] | [32] | [7] | 90 | 65 | UT | 0.4 | HoldLong | | (7) | 23 | 8 | 11 | 20 | 1.6,100 | 88 | | 45 | Apr/15 | 12 | 66.34 | 68.27 | 69.24(0.06) | 69.29(0.05) | 69.46(0.25) | 69.73 | 1.6 | | 22 | 14(0.3) | 50 | [5] | [27] | [9] | 90 | 73 | UT | 0.9 | HoldLong | | (5) | 19 | 7 | 22 | 20 | 1.6,100 | 88 | | | | |
| 46 | Apr/15 | 11 | 66.34 | 68.27 | 69.2(0.07) | 69.26(0.03) | 69.29(0.16) | 69.67 | 1.5 | | 22 | 14(-0.2) | 50 | [5] | [19] | [12] | 90 | 40 | UT | 1.3 | HoldLong | | (5) | 12 | 2 | 47 | 20 | 1.6,100 | 88 | | 47 | Apr/15 | 10 | 66.34 | 68.27 | 69.15(0.08) | 69.24(0.04) | 69.18(0.15) | 69.65 | 1.5 | | 22 | 14(0.1) | 50 | [6] | [19] | [13] | 57 | 28 | UT | 1.5 | OpenLong | | (5) | 12 | 17 | 27 | 20 | 1.6,67 | 88 | | 48 | Apr/15 | 9 | 66.34 | 68.27 | 69.1(0.07) | 69.21(0.02) | 69.08(0.13) | 69.5 | 1.5 | | 22 | 14(0) | 50 | [5] | [17] | [31] | 23 | 24 | UT | 1.4 | OpenLong? | | (5) | 10 | 84 | 8 | 19 | 1.3,40 | 88 | | 49 | Apr/14 | 15 | 66.09 | 67.81 | 69.05(0.01) | 69.19(-0.08) | 68.99(-0.18) | 68.75 | 1.3 | | 19 | 14(-1.3) | 30 | [1] | [-12] | [-9] | -52 | -95 | DR | -0.8 | OpenShort? | | (1) | -14 | -13 | -17 | -20 | -1,23 | 85 | | 50 | Apr/14 | 14 | 66.09 | 67.81 | 69.04(0.01) | 69.25(-0.04) | 69.11(-0.16) | 68.87 | 1.4 | | 19 | 15(-0.9) | 25 | [1] | [-9] | [-13] | -24 | -71 | DR | -0.8 | OpenShort | | (2) | -12 | -28 | -8 | -20 | -0.6,41 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|