|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $59.7100 One month high (close): $66.2300
IPO Daily Change: 2.06% Daily StdDev 2.41% IPO EMA_5_Trend: -0.16% 10Minute StdDev: $0.7557
Latest Price : $64.3(2.06%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 63.47 | 64.11 | 62.95(0.17) | 63.64(0.23) | 63.57(0.1) | 64.02 | 0.3 | | 5 | 47(0.2) | 50 | [7] | [11] | [4] | 74 | 19 | UT | 0.6 | OpenLong | | (8) | 4 | 8 | 14 | -11 | 1.3,91 | 54 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.64(weak_hourly_sma_10 -0.59%) 63.47(daily_ema_20 -0.86%) 62.95(weak_hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 63.47 | 64.11 | 62.84(0.17) | 63.5(0.23) | 63.51(-0.06) | 63.9 | 0.3 | | 5 | 47(2.3) | 45 | [7] | [4] | [3] | 62 | -20 | UT | 0.5 | OpenLong | | (7) | -3 | 5 | 6 | -3 | 1.3,79 | 54 | | 3 | Apr/23 | 9 | 63.47 | 64.11 | 62.73(0.09) | 63.35(0.21) | 63.55(-0.04) | 63.82 | 0.2 | | 5 | 45(1.8) | 50 | [4] | [4] | [15] | 51 | 69 | UT | 0.4 | OpenLong? | | (7) | -2 | 46 | -10 | 13 | 1.4,66 | 54 | | 4 | Apr/22 | 15 | 63.28 | 64.11 | 62.67(-0.02) | 63.22(0.07) | 63.58(-0.19) | 63.11 | -0.1 | | 5 | 43(2.4) | -10 | [-1] | [-7] | [-4] | 31 | 40 | DT | -0.6 | OpenShort? | | (2) | -8 | 5 | -23 | -20 | 0.6,66 | 50 | | 5 | Apr/22 | 14 | 63.28 | 64.11 | 62.68(-0.02) | 63.18(0.06) | 63.7(-0.02) | 63.03 | -0.1 | | 5 | 40(-0.5) | -30 | [-1] | [-0] | [-20] | 43 | 75 | DT | -0.9 | OpenShort | | (-1) | -1 | -43 | -18 | -20 | 0.5,80 | 50 | | | | |
| 6 | Apr/22 | 13 | 63.28 | 64.11 | 62.69(0.03) | 63.14(0.2) | 63.71(0.36) | 63.7 | 0.2 | | 5 | 41(1.2) | 10 | [1] | [19] | [-6] | 80 | 222 | CR | -0 | OpenShort | | (1) | 15 | -25 | 0 | 20 | 1.4,95 | 50 | | 7 | Apr/22 | 12 | 63.28 | 64.11 | 62.67(0.06) | 63.01(0.38) | 63.48(0.51) | 64.09 | 0.4 | | 5 | 40(3.5) | 50 | [3] | [29] | [10] | 100 | 299 | UT | 0.8 | HoldLong | | (3) | 21 | 9 | 21 | 20 | 2,100 | 50 | | 8 | Apr/22 | 11 | 63.28 | 64.11 | 62.63(0.07) | 62.77(0.32) | 63.16(0.48) | 63.95 | 0.4 | | 5 | 36(2.2) | 50 | [3] | [27] | [15] | 97 | 262 | UT | 1.2 | OpenLong | | (2) | 20 | 13 | 33 | 20 | 2,97 | 50 | | 9 | Apr/22 | 10 | 63.28 | 64.11 | 62.59(0.03) | 62.57(0.3) | 62.86(0.33) | 63.74 | 0.3 | | 5 | 34(-0.9) | 50 | [1] | [20] | [24] | 80 | 234 | UT | 1.4 | HoldLong | | (2) | 14 | 42 | 28 | 20 | 1.9,82 | 50 | | 10 | Apr/22 | 9 | 63.28 | 64.11 | 62.57(-0.07) | 62.38(0.2) | 62.65(0.13) | 63.09 | -0.1 | | 5 | 35(-7.6) | 30 | [-3] | [8] | [18] | 38 | 186 | UR | 0.7 | SmallShort? | | (-1) | 5 | 36 | 14 | 20 | 0.8,68 | 50 | | | | |
| 11 | Apr/21 | 15 | 63.15 | 64.29 | 62.61(-0.18) | 62.26(0.12) | 62.57(0.05) | 62.53 | -0.3 | | 5 | 43(-3.6) | -10 | [-8] | [2] | [3] | -2 | 188 | UR | -0.1 | SmallShort? | | (-5) | 2 | 4 | 1 | 11 | -0.1,51 | 54 | | 12 | Apr/21 | 14 | 63.15 | 64.29 | 62.72(-0.19) | 62.19(0.12) | 62.54(0.25) | 62.46 | -0.4 | | 5 | 46(-4) | -10 | [-8] | [10] | [1] | -3 | 219 | UR | -0.1 | SmallShort | | (-8) | 10 | -1 | 8 | 3 | -0.3,55 | 54 | | 13 | Apr/21 | 13 | 63.15 | 64.29 | 62.84(-0.18) | 62.11(-0.04) | 62.38(0.16) | 62.47 | -0.4 | | 5 | 50(-3.5) | 0 | [-7] | [4] | [1] | -4 | 165 | UR | 0.1 | SmallShort | | (-8) | 7 | -15 | 16 | 20 | -0.4,56 | 54 | | 14 | Apr/21 | 12 | 63.15 | 64.29 | 62.95(-0.16) | 62.13(-0.08) | 62.28(0.27) | 62.71 | -0.2 | | 5 | 54(-3.7) | 15 | [-7] | [8] | [12] | -5 | 192 | UR | 0.4 | SmallShort | | (-7) | 11 | 2 | 25 | 20 | -0.2,50 | 54 | | 15 | Apr/21 | 11 | 63.15 | 64.29 | 63.05(-0.18) | 62.18(-0.09) | 62.11(0.27) | 62.67 | -0.2 | | 5 | 57(-2.4) | 15 | [-7] | [7] | [15] | -27 | 192 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 17 | 20 | -0.3,31 | 54 | | | | |
| 16 | Apr/21 | 10 | 63.15 | 64.29 | 63.17(-0.18) | 62.24(-0.14) | 61.94(0.17) | 62.38 | -0.4 | | 5 | 60(-1) | 35 | [-7] | [2] | [21] | -52 | 97 | UR | 0.4 | SmallShort | | (-9) | 7 | 46 | 10 | 20 | -0.7,16 | 54 | | 17 | Apr/21 | 9 | 63.15 | 64.29 | 63.29(-0.23) | 62.33(-0.25) | 61.83(-0.02) | 61.68 | -0.8 | | 5 | 61(0.6) | -25 | [-10] | [-9] | [-7] | -81 | -20 | DT | -0.1 | HoldShort? | | (-10) | -1 | -18 | 2 | -18 | -1.4,4 | 54 | | 18 | Apr/20 | 15 | 63.17 | 64.38 | 63.43(-0.24) | 62.49(-0.18) | 61.84(-0.24) | 61.95 | -0.6 | | 3 | 60(-1.7) | -30 | [-10] | [-18] | [0] | -78 | -47 | DT | 0.1 | HoldShort? | | (-9) | -10 | 4 | 5 | -20 | -1.3,5 | 60 | | 19 | Apr/20 | 14 | 63.17 | 64.38 | 63.59(-0.29) | 62.6(-0.25) | 61.99(-0.42) | 61.88 | -0.7 | | 3 | 62(-0.8) | -40 | [-12] | [-27] | [0] | -81 | -80 | DT | -0.1 | HoldShort | | (-11) | -17 | 3 | 7 | -20 | -1.4,4 | 60 | | 20 | Apr/20 | 13 | 63.17 | 64.38 | 63.78(-0.31) | 62.76(-0.33) | 62.25(-0.45) | 61.83 | -0.7 | | 3 | 63(2.2) | -45 | [-13] | [-30] | [-3] | -88 | -107 | DT | -0.3 | OpenShort | | (-13) | -19 | -1 | 0 | -20 | -1.6,2 | 60 | | | | |
| 21 | Apr/20 | 12 | 63.17 | 64.38 | 63.98(-0.28) | 62.97(-0.45) | 62.53(-0.47) | 61.84 | -0.7 | | 3 | 60(3.2) | -45 | [-12] | [-33] | [-1] | -94 | -162 | DT | -0.6 | OpenShort | | (-13) | -19 | 7 | -5 | -20 | -1.8,1 | 60 | | 22 | Apr/20 | 11 | 63.17 | 64.38 | 64.16(-0.31) | 63.26(-0.49) | 62.82(-0.5) | 61.73 | -0.7 | | 3 | 57(5.9) | -50 | [-13] | [-35] | [-26] | -102 | -192 | DT | -1 | HoldShort | | (-13) | -21 | -60 | -7 | -20 | -2.2,3 | 60 | | 23 | Apr/20 | 10 | 63.17 | 64.38 | 64.36(-0.23) | 63.57(-0.31) | 63.14(-0.12) | 62.66 | -0.3 | | 3 | 51(2.6) | -45 | [-10] | [-15] | [-15] | -88 | -55 | DT | -0.5 | OpenShort | | (-10) | -5 | -35 | -0 | -20 | -1.7,5 | 60 | | 24 | Apr/20 | 9 | 63.17 | 64.38 | 64.51(-0.18) | 63.77(-0.24) | 63.22(-0.07) | 63.21 | 0 | | 3 | 49(0.7) | -10 | [-7] | [-11] | [-1] | -78 | -35 | DT | -0 | HoldShort? | | (-8) | -3 | -1 | 6 | -16 | -1.4,7 | 60 | | 25 | Apr/19 | 15 | 63.27 | 64.65 | 64.63(-0.2) | 63.92(-0.27) | 63.26(-0.23) | 63.22 | -0 | | 5 | 48(2.9) | -10 | [-8] | [-17] | [-1] | -80 | -74 | DT | -0 | OpenShort? | | (-8) | -10 | -5 | 11 | -18 | -1.5,8 | 66 | | | | |
| 26 | Apr/19 | 14 | 63.27 | 64.65 | 64.76(-0.14) | 64.09(-0.24) | 63.4(-0.46) | 63.3 | 0 | | 5 | 45(3) | 0 | [-6] | [-26] | [-1] | -87 | -205 | RG | -0.1 | Wait | | (-9) | -19 | 1 | 8 | -20 | -1.7,6 | 66 | | 27 | Apr/19 | 13 | 63.27 | 64.65 | 64.85(-0.16) | 64.24(-0.21) | 63.69(-0.49) | 63.28 | 0 | | 5 | 42(3.3) | -5 | [-7] | [-26] | [-0] | -95 | -203 | BT | -0.5 | OpenLong | | (-6) | -20 | 14 | 2 | -20 | -1.9,3 | 66 | | 28 | Apr/19 | 12 | 63.27 | 64.65 | 64.95(-0.21) | 64.38(-0.29) | 64(-0.5) | 63.06 | -0.1 | | 5 | 39(5.8) | -40 | [-9] | [-29] | [-17] | -113 | -204 | DT | -1.2 | HoldShort | | (-7) | -21 | -25 | -15 | -20 | -2.5,0 | 66 | | 29 | Apr/19 | 11 | 63.27 | 64.65 | 65.09(-0.18) | 64.57(-0.35) | 64.32(-0.41) | 63.45 | 0.1 | | 5 | 33(5.5) | -35 | [-8] | [-26] | [-17] | -112 | -168 | DT | -1.4 | HoldShort | | (-7) | -17 | -30 | -16 | -20 | -2.6,3 | 66 | | 30 | Apr/19 | 10 | 63.27 | 64.65 | 65.21(-0.14) | 64.8(-0.29) | 64.59(-0.3) | 63.93 | 0.3 | | 5 | 28(1.5) | -25 | [-6] | [-20] | [-20] | -101 | -133 | DT | -1.2 | HoldShort | | (-7) | -12 | -51 | -9 | -20 | -2.4,9 | 66 | | | | |
| 31 | Apr/19 | 9 | 63.27 | 64.65 | 65.3(-0.13) | 64.99(-0.12) | 64.78(-0.02) | 64.74 | 0.8 | | 5 | 26(-2.5) | 5 | [-5] | [-5] | [-2] | -68 | 39 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | 2 | -3 | -1.1,10 | 66 | | 32 | Apr/16 | 15 | 63.3 | 64.68 | 65.38(-0.14) | 65.07(-0.12) | 64.79(0.06) | 64.84 | 0.8 | | 8 | 29(-0.2) | 25 | [-6] | [-1] | [4] | -65 | 78 | RG | 0.1 | Wait? | | (-5) | 3 | 11 | 3 | -5 | -1,10 | 65 | | 33 | Apr/16 | 14 | 63.3 | 64.68 | 65.47(-0.12) | 65.15(-0.15) | 64.75(-0.1) | 64.67 | 0.7 | | 8 | 29(1.4) | 15 | [-5] | [-8] | [-2] | -73 | -21 | RG | -0.1 | Wait | | (-6) | -4 | -6 | 6 | -14 | -1.4,12 | 65 | | 34 | Apr/16 | 13 | 63.3 | 64.68 | 65.55(-0.09) | 65.25(-0.13) | 64.82(-0.29) | 64.76 | 0.7 | | 8 | 27(1.6) | 10 | [-4] | [-15] | [-4] | -73 | -100 | RG | -0.1 | Wait | | (-5) | -12 | -10 | 8 | -20 | -1.5,15 | 65 | | 35 | Apr/16 | 12 | 63.3 | 64.68 | 65.61(-0.06) | 65.33(-0.15) | 65.01(-0.29) | 64.92 | 0.8 | | 8 | 26(1.2) | 30 | [-3] | [-15] | [1] | -73 | -122 | RG | -0.2 | Wait | | (-4) | -12 | 8 | -1 | -14 | -1.4,12 | 65 | | | | |
| 36 | Apr/16 | 11 | 63.3 | 64.68 | 65.65(-0.05) | 65.43(-0.04) | 65.2(-0.22) | 64.79 | 0.8 | | 8 | 25(1.9) | 20 | [-2] | [-10] | [-5] | -91 | -135 | RG | -0.9 | SmallLong | | (-2) | -9 | 10 | -25 | -20 | -1.8,4 | 65 | | 37 | Apr/16 | 10 | 63.3 | 64.68 | 65.68(-0.07) | 65.46(-0.1) | 65.34(-0.32) | 64.63 | 0.7 | | 8 | 23(3.4) | 5 | [-3] | [-15] | [-18] | -96 | -170 | RG | -1.6 | SmallLong | | (-3) | -13 | -22 | -31 | -20 | -2.4,14 | 65 | | 38 | Apr/16 | 9 | 63.3 | 64.68 | 65.73(-0.04) | 65.53(-0.11) | 65.55(-0.2) | 64.99 | 0.9 | | 8 | 19(0.4) | 0 | [-2] | [-10] | [-19] | -69 | -120 | RG | -1.5 | SmallLong? | | (-2) | -8 | -44 | -16 | -20 | -2,31 | 65 | | 39 | Apr/15 | 15 | 63.18 | 64.55 | 65.76(0.05) | 65.6(-0.03) | 65.68(0.02) | 65.7 | 1.3 | | 8 | 19(-6.9) | 50 | [2] | [2] | [-3] | -15 | -57 | CR | 0.1 | HoldShort? | | (1) | 1 | -11 | -1 | 14 | -0.2,40 | 70 | | 40 | Apr/15 | 14 | 63.18 | 64.55 | 65.72(0.12) | 65.62(0.02) | 65.68(-0) | 65.88 | 1.4 | | 8 | 26(-4.3) | 50 | [5] | [3] | [9] | -3 | -103 | UT | 0.4 | OpenLong | | (2) | 0 | 23 | 0 | 20 | 0.3,40 | 70 | | | | |
| 41 | Apr/15 | 13 | 63.18 | 64.55 | 65.64(0.1) | 65.61(-0.13) | 65.66(0.13) | 65.51 | 1.2 | | 8 | 30(-3) | 50 | [4] | [5] | [-3] | -20 | -89 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -6 | 20 | -0.2,35 | 70 | | 42 | Apr/15 | 12 | 63.18 | 64.55 | 65.58(0.11) | 65.7(-0.14) | 65.57(0.09) | 65.67 | 1.3 | | 8 | 33(-2.7) | 50 | [5] | [4] | [2] | -11 | -82 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -7 | 20 | 0.1,37 | 70 | | 43 | Apr/15 | 11 | 63.18 | 64.55 | 65.51(0.11) | 65.79(-0.09) | 65.51(-0.02) | 65.64 | 1.3 | | 8 | 36(-3.1) | 50 | [5] | [0] | [1] | -4 | -99 | UT | 0.2 | OpenLong | | (5) | -1 | 1 | 5 | -2 | 0.2,41 | 70 | | 44 | Apr/15 | 10 | 63.18 | 64.55 | 65.44(0.12) | 65.85(-0.05) | 65.52(-0.08) | 65.63 | 1.3 | | 8 | 39(-3) | 50 | [5] | [-1] | [-7] | -2 | -113 | DR | 0.1 | OpenShort | | (5) | -3 | -14 | -6 | -12 | 0.3,41 | 70 | | 45 | Apr/15 | 9 | 63.18 | 64.55 | 65.36(0.15) | 65.88(0.02) | 65.57(0.03) | 65.86 | 1.4 | | 8 | 42(-2.3) | 50 | [6] | [5] | [15] | 10 | -66 | UT | 0.4 | OpenLong? | | (6) | 1 | 49 | -7 | -6 | 0.6,45 | 70 | | | | |
| 46 | Apr/14 | 15 | 63.13 | 64.2 | 65.26(0.08) | 65.86(-0.07) | 65.55(-0.41) | 65.07 | 1 | | 6 | 44(-2.2) | 15 | [3] | [-16] | [-15] | -18 | -218 | DR | -0.6 | OpenShort? | | (4) | -17 | -17 | -22 | -20 | -0.2,37 | 69 | | 47 | Apr/14 | 14 | 63.13 | 64.2 | 65.2(0.08) | 65.9(-0.05) | 65.82(-0.39) | 65.35 | 1.2 | | 6 | 46(-1.1) | 15 | [3] | [-14] | [-14] | 15 | -163 | DR | -0.5 | OpenShort | | (5) | -16 | -22 | -15 | -20 | 0.2,60 | 69 | | 48 | Apr/14 | 13 | 63.13 | 64.2 | 65.15(0.12) | 65.93(0.03) | 66.08(-0.15) | 65.71 | 1.4 | | 6 | 47(-0.7) | 40 | [5] | [-2] | [-3] | 32 | -73 | DR | -0.4 | OpenShort | | (5) | -6 | -11 | 11 | -20 | 0.6,67 | 69 | | 49 | Apr/14 | 12 | 63.13 | 64.2 | 65.07(0.14) | 65.91(0.12) | 66.18(-0.02) | 65.88 | 1.5 | | 6 | 48(0) | 50 | [6] | [5] | [3] | 49 | -28 | UT | -0.3 | OpenLong | | (6) | -1 | 7 | 16 | -20 | 0.9,76 | 69 | | 50 | Apr/14 | 11 | 63.13 | 64.2 | 64.98(0.12) | 65.83(0.24) | 66.19(0.02) | 65.76 | 1.4 | | 6 | 48(0) | 30 | [5] | [9] | [-15] | 59 | 1 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | 20 | -20 | 0.9,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|