ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $20.1700 One month high (close): $24.3800

ICPT Daily Change: -0.7% Daily StdDev 5.6% ICPT EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $21.27(-0.7%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	22.07	21.06	21.14(0.18)	21.19(-0.14)	21.09(0.38)	21.34	-0.6	-8	24(-0.1)	0	[3]	[5]	[11]	11	4	RG	0.9	SmallShort?	(2)	7	3	17	20	0.7,43	23
Daily Trend: % Up Forces: Down Forces: 21.06(daily_ema_10 -1.31%) 21.19(hourly_sma_10 -0.7%) Support Levels: 21.14(weak_hourly_sma_20 -0.94%) Resistance Levels: 22.07(daily_ema_20 3.42%)

2	Apr/23	14	22.07	21.06	21.1(0.1)	21.22(-0.06)	21.01(0.14)	21.3	-0.6	-8	24(-0.9)	-5	[2]	[2]	[13]	-2	21	RG	1	SmallShort	(3)	3	29	6	20	0.7,31	23
3	Apr/23	13	22.07	21.06	21.08(0.08)	21.23(-0.13)	20.98(-0.46)	20.95	-0.9	-8	25(-1.4)	-50	[1]	[-10]	[-6]	-42	-261	DR	-0.1	OpenShort	(0)	-8	4	-11	-20	-0.4,18	23
4	Apr/23	12	22.07	21.06	21.06(0.06)	21.26(-0.13)	21.08(-0.45)	20.9	-1	-8	26(-1.4)	-50	[1]	[-10]	[-12]	-40	-258	DR	-0.6	OpenShort	(2)	-8	-7	-22	-20	-0.5,23	23
5	Apr/23	11	22.07	21.06	21.05(0.12)	21.29(-0.15)	21.17(-0.49)	20.99	-0.9	-8	28(-2.5)	-50	[2]	[-11]	[-7]	-21	-277	DR	-0.5	OpenShort	(2)	-9	7	-25	-20	-0.2,34	23

6	Apr/23	10	22.07	21.06	21.02(0.12)	21.32(-0.06)	21.28(-0.7)	20.91	-0.9	-8	30(-3.4)	-50	[2]	[-13]	[-19]	-9	-349	DR	-1	OpenShort	(2)	-13	-20	-24	-20	-0.3,49	23
7	Apr/23	9	22.07	21.06	20.99(0.22)	21.33(0.19)	21.43(-0.26)	21.15	-0.7	-8	34(-2.9)	-50	[4]	[-3]	[-19]	25	-213	DR	-0.7	OpenShort?	(3)	-5	-22	-19	-20	0.4,65	23
8	Apr/22	15	22.22	21.13	20.94(0.3)	21.29(0.34)	21.49(0.24)	21.42	-0.6	-6	36(2.1)	-15	[5]	[8]	[-3]	55	-17	CR	-0.2	HoldShort?	(6)	4	2	-15	-18	1.1,77	26
9	Apr/22	14	22.22	21.13	20.88(0.27)	21.22(0.27)	21.44(0.19)	21.39	-0.6	-6	34(0.2)	-20	[5]	[6]	[-4]	63	10	CR	-0.1	HoldShort	(6)	3	-9	-7	0	1.1,85	26
10	Apr/22	13	22.22	21.13	20.82(0.27)	21.16(0.3)	21.4(0.15)	21.5	-0.5	-6	34(-0.3)	-15	[5]	[6]	[-2]	82	94	CR	0.2	OpenShort	(5)	3	-15	2	20	1.5,94	26

11	Apr/22	12	22.22	21.13	20.76(0.4)	21.1(0.55)	21.37(0.64)	21.69	-0.4	-6	34(0.8)	20	[7]	[17]	[14]	99	203	UT	0.7	HoldLong	(7)	11	22	3	20	2.1,96	26
12	Apr/22	11	22.22	21.13	20.68(0.41)	20.99(0.31)	21.23(0.65)	21.42	-0.6	-6	34(1.3)	15	[7]	[15]	[12]	85	107	UT	0.4	OpenLong	(6)	12	19	-6	20	1.7,92	26
13	Apr/22	10	22.22	21.13	20.6(0.32)	20.92(0.24)	21.09(0.45)	21.19	-0.8	-6	32(1.6)	5	[6]	[11]	[4]	77	77	RG	0.2	Wait	(7)	8	-1	-3	20	1.4,92	26
14	Apr/22	9	22.22	21.13	20.53(0.19)	20.87(0.3)	20.99(0.31)	21.2	-0.8	-6	31(2.2)	-20	[3]	[8]	[0]	89	215	RG	0.5	Wait?	(5)	6	-11	8	20	1.7,96	26
15	Apr/21	15	22.18	21.3	20.49(0.23)	20.81(0.41)	20.92(0.45)	21.34	-0.6	-6	29(4.6)	5	[4]	[11]	[18]	103	289	RG	1.1	SmallShort?	(4)	8	26	10	20	2.3,95	38

16	Apr/21	14	22.18	21.3	20.44(0.16)	20.73(0.36)	20.83(0.45)	21.02	-0.9	-6	24(1.2)	0	[3]	[11]	[11]	86	234	RG	0.6	Wait	(4)	8	25	0	20	1.8,91	38
17	Apr/21	13	22.18	21.3	20.41(0.19)	20.66(0.3)	20.74(-0.08)	20.72	-1.1	-6	23(0.1)	-35	[3]	[1]	[-3]	65	-63	CR	-0.1	HoldShort	(2)	-1	2	-8	-20	1,90	38
18	Apr/21	12	22.18	21.3	20.37(0.15)	20.6(0.3)	20.76(0.08)	20.7	-1.1	-6	23(0.2)	-35	[3]	[3]	[-6]	73	28	CR	-0.2	HoldShort	(3)	1	-12	0	-20	1.1,95	38
19	Apr/21	11	22.18	21.3	20.34(0.2)	20.54(0.27)	20.74(0.24)	20.84	-1	-6	22(1.7)	-15	[4]	[6]	[2]	85	106	RG	0.3	Wait	(4)	4	0	-3	20	1.7,92	38
20	Apr/21	10	22.18	21.3	20.3(0.16)	20.48(0.25)	20.69(0.31)	20.84	-1	-6	21(1)	0	[3]	[7]	[14]	90	190	RG	0.5	Wait	(4)	6	22	2	20	1.9,92	38

21	Apr/21	9	22.18	21.3	20.27(-0.01)	20.43(0.3)	20.63(0.26)	20.58	-1.2	-6	20(-2.8)	-50	[-0]	[6]	[-9]	72	231	RG	-0.2	Wait?	(2)	5	-20	-1	-20	1.2,92	38
22	Apr/20	15	22.24	21.49	20.27(-0.06)	20.37(0.52)	20.58(0.68)	20.82	-1.1	-7	23(1.2)	-25	[-1]	[15]	[12]	95	506	UR	0.8	SmallShort?	(1)	12	15	15	20	1.8,100	40
23	Apr/20	14	22.24	21.49	20.28(0.05)	20.27(0.35)	20.44(0.53)	20.64	-1.2	-7	21(0.6)	-15	[1]	[11]	[11]	83	260	RG	0.7	Wait	(-2)	9	6	26	20	1.3,100	40
24	Apr/20	13	22.24	21.49	20.27(0.03)	20.2(0.12)	20.33(0.25)	20.57	-1.3	-7	21(-2.4)	-20	[1]	[4]	[14]	75	185	RG	0.9	SmallShort	(1)	4	3	32	20	1.1,97	40
25	Apr/20	12	22.24	21.49	20.26(-0.13)	20.17(0.04)	20.28(0.23)	20.53	-1.3	-7	23(-0.6)	-25	[-2]	[2]	[20]	50	320	UR	0.8	SmallShort	(0)	4	17	26	20	0.9,77	40

26	Apr/20	11	22.24	21.49	20.29(-0.07)	20.16(0.01)	20.23(0.33)	20.33	-1.4	-7	24(-2.5)	-20	[-1]	[4]	[9]	5	175	UR	0.3	SmallShort	(-4)	6	16	9	20	0.1,52	40
27	Apr/20	10	22.24	21.49	20.3(-0.23)	20.16(0.07)	20.16(0.35)	20.14	-1.6	-7	26(-0.8)	-50	[-4]	[4]	[2]	-20	242	UR	-0.1	SmallShort	(-2)	6	3	5	5	-0.5,43	40
28	Apr/20	9	22.24	21.49	20.35(-0.16)	20.15(0.04)	20.09(0.12)	20.1	-1.6	-7	27(0.4)	-45	[-3]	[0]	[-5]	-28	70	DT	0	OpenShort?	(-4)	2	-17	14	-20	-0.7,40	40
29	Apr/19	15	22.36	21.72	20.38(-0.02)	20.14(0.13)	20.09(-0)	20.3	-1.6	-7	27(-4.1)	-30	[-0]	[-2]	[4]	-22	-17	DP	0.6	OpenShort?	(-3)	0	1	18	10	-0.2,33	36
30	Apr/19	14	22.36	21.72	20.38(-0.27)	20.11(0.02)	20.07(-0.1)	20.29	-1.6	-7	31(-4.6)	-40	[-5]	[-5]	[15]	-36	213	DP	0.5	OpenShort	(0)	-2	27	7	20	-0.2,19	36

31	Apr/19	13	22.36	21.72	20.44(-0.36)	20.11(-0.32)	20.09(-0.31)	19.98	-1.8	-7	35(-3.7)	-50	[-6]	[-13]	[6]	-70	58	DP	-0.2	OpenShort	(-6)	-6	18	-11	20	-1,5	36
32	Apr/19	12	22.36	21.72	20.51(-0.48)	20.17(-0.64)	20.15(-0.25)	19.78	-2	-7	39(-4.3)	-50	[-9]	[-15]	[-8]	-75	66	DT	-0.7	HoldShort	(-8)	-4	-17	-10	-5	-1.4,10	36
33	Apr/19	11	22.36	21.72	20.61(-0.49)	20.3(-0.19)	20.2(-0.09)	19.98	-1.8	-7	43(-3.8)	-50	[-9]	[-8]	[-16]	-56	167	DT	-0.4	OpenShort	(-8)	-2	-30	2	-20	-1.1,22	36
34	Apr/19	10	22.36	21.72	20.71(-0.42)	20.34(-0.06)	20.22(0.31)	20.33	-1.5	-7	47(-2.5)	-50	[-7]	[0]	[3]	-36	326	UR	0.2	SmallShort	(-8)	6	-5	16	20	-0.6,29	36
35	Apr/19	9	22.36	21.72	20.8(-0.35)	20.35(-0.31)	20.16(0.19)	20.39	-1.5	-7	50(-0.4)	-40	[-6]	[-4]	[12]	-46	208	DP	0.4	OpenShort?	(-8)	3	9	14	20	-0.6,19	36

36	Apr/16	15	22.49	22.13	20.87(-0.3)	20.41(-0.2)	20.12(-0.38)	20.29	-1.8	-5	50(-3.1)	-40	[-5]	[-12]	[8]	-63	-73	DP	0.3	OpenShort?	(-7)	-7	23	9	-20	-0.9,10	32
37	Apr/16	14	22.49	22.13	20.93(-0.29)	20.45(-0.48)	20.2(-0.98)	20.02	-2	-5	53(2.8)	-50	[-5]	[-25]	[-8]	-84	-384	DT	-0.3	OpenShort	(-7)	-17	-4	-16	-20	-1.4,1	32
38	Apr/16	13	22.49	22.13	20.99(-0.23)	20.55(-0.36)	20.4(-0.3)	20.07	-2	-5	50(2.9)	-45	[-4]	[-12]	[-7]	-87	-279	DT	-0.5	OpenShort	(-5)	-5	4	-20	-20	-1.5,1	32
39	Apr/16	12	22.49	22.13	21.04(-0.24)	20.62(-0.17)	20.46(-0.43)	20.02	-2	-5	47(-323.3)	-50	[-4]	[-13]	[-24]	-89	-348	DT	-0.8	HoldShort	(-4)	-8	-16	-20	-20	-1.8,6	32
40	Apr/16	11	22.49	22.13	21.09(5.03)	20.66(-0.51)	20.55(-0.74)	20.21	-1.9	-5	371(-0.6)	50	[89]	[2]	[-15]	-35	-5710	CR	-0.1	HoldShort	(-4)	-13	-38	-1	-20	-0.2,20	32

41	Apr/16	10	22.49	22.13	20.08(-0.15)	20.77(-0.39)	20.7(-0.03)	20.66	-1.5	-5	371(-0.4)	-50	[-3]	[-7]	[-9]	-28	434	DT	-0	OpenShort	(95)	-1	-31	-9	20	0.1,20	32
42	Apr/16	9	22.49	22.13	20.11(-0.06)	20.85(-0.32)	20.71(0.05)	21.04	-1.2	-5	372(-0.3)	-15	[-1]	[-5]	[26]	-29	535	DP	0.1	OpenShort?	(-1)	1	56	-20	20	0.2,16	32
43	Apr/15	15	22.6	22.53	20.12(-0.26)	20.92(-0.77)	20.7(-0.42)	20.38	-2	-4	372(-38.7)	-50	[-5]	[-17]	[-8]	-33	291	DT	-0.1	OpenShort?	(-4)	-7	-7	-19	-20	0.1,15	28
44	Apr/15	14	22.6	22.53	20.17(-0.44)	21.08(-0.77)	20.79(0.14)	20.46	-1.9	-4	411(-1.5)	-50	[-8]	[-8]	[-19]	-2	617	DT	-0.1	OpenShort	(-4)	3	-43	-16	-20	0.1,46	28
45	Apr/15	13	22.6	22.53	20.26(-0.26)	21.24(-0.43)	20.76(-0.33)	20.98	-1.5	-4	412(-0.7)	-50	[-5]	[-13]	[6]	30	544	DP	0	OpenShort	(-5)	-6	25	-6	-20	0.2,75	28

46	Apr/15	12	22.6	22.53	20.31(-0.27)	21.33(-0.39)	20.83(-0.8)	20.68	-1.7	-4	413(-0.9)	-50	[-5]	[-21]	[-20]	23	249	DT	-0	OpenShort	(-6)	-14	-26	-7	-20	0.1,70	28
47	Apr/15	11	22.6	22.53	20.37(-0.18)	21.41(-0.11)	21(-0.62)	21	-1.4	-4	414(-0.5)	-50	[-3]	[-15]	[-5]	47	339	DT	0	OpenShort	(-4)	-11	16	-2	-20	0.1,94	28
48	Apr/15	10	22.6	22.53	20.41(-0.2)	21.43(-0.1)	21.13(-1.16)	20.81	-1.6	-4	414(-0.5)	-50	[-4]	[-24]	[0]	47	108	DT	-0.1	OpenShort	(-5)	-20	40	16	-20	0.1,94	28
49	Apr/15	9	22.6	22.53	20.45(-0.29)	21.45(-0.35)	21.38(-1.59)	20.34	-2	-4	415(-0.6)	-50	[-5]	[-34]	[-46]	45	-159	DT	-0.2	OpenShort?	(-6)	-28	-80	15	-20	-0,95	28
50	Apr/14	15	22.75	22.8	20.51(-0.08)	21.53(11.01)	21.73(-0.49)	21.32	-1.4	-1	415(-42.4)	-50	[-1]	[86]	[-142]	52	344	RG	-0.1	Wait?	(-1)	-9	-16	17	-20	0.2,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI