|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.1700 One month high (close): $24.3800
ICPT Daily Change: -0.7% Daily StdDev 5.6% ICPT EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $21.27(-0.7%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 22.07 | 21.06 | 21.1(0.1) | 21.22(-0.06) | 21.01(0.14) | 21.3 | -0.6 | | -8 | 24(-0.9) | -5 | [2] | [2] | [13] | -2 | 21 | RG | 1 | SmallShort | | (3) | 3 | 29 | 6 | 20 | 0.7,31 | 23 | Sample size 14 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -1.03%(57%)
Daily Trend: %
Up Forces:
Down Forces: 21.06(daily_ema_10 -1.13%) 21.22(hourly_sma_10 -0.38%)
Support Levels: 21.1(weak_hourly_sma_20 -0.94%)
Resistance Levels: 22.07(daily_ema_20 3.62%)
|
| | | 2 | Apr/23 | 13 | 22.07 | 21.06 | 21.08(0.08) | 21.23(-0.13) | 20.98(-0.46) | 20.95 | -0.9 | | -8 | 25(-1.4) | -50 | [1] | [-10] | [-6] | -42 | -261 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -11 | -20 | -0.4,18 | 23 | | 3 | Apr/23 | 12 | 22.07 | 21.06 | 21.06(0.06) | 21.26(-0.13) | 21.08(-0.45) | 20.9 | -1 | | -8 | 26(-1.4) | -50 | [1] | [-10] | [-12] | -40 | -258 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -22 | -20 | -0.5,23 | 23 | | 4 | Apr/23 | 11 | 22.07 | 21.06 | 21.05(0.12) | 21.29(-0.15) | 21.17(-0.49) | 20.99 | -0.9 | | -8 | 28(-2.5) | -50 | [2] | [-11] | [-7] | -21 | -277 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0.2,34 | 23 | | 5 | Apr/23 | 10 | 22.07 | 21.06 | 21.02(0.12) | 21.32(-0.06) | 21.28(-0.7) | 20.91 | -0.9 | | -8 | 30(-3.4) | -50 | [2] | [-13] | [-19] | -9 | -349 | DR | -1 | OpenShort | | (2) | -13 | -20 | -24 | -20 | -0.3,49 | 23 | | | | |
| 6 | Apr/23 | 9 | 22.07 | 21.06 | 20.99(0.22) | 21.33(0.19) | 21.43(-0.26) | 21.15 | -0.7 | | -8 | 34(-2.9) | -50 | [4] | [-3] | [-19] | 25 | -213 | DR | -0.7 | OpenShort? | | (3) | -5 | -22 | -19 | -20 | 0.4,65 | 23 | | 7 | Apr/22 | 15 | 22.22 | 21.13 | 20.94(0.3) | 21.29(0.34) | 21.49(0.24) | 21.42 | -0.6 | | -6 | 36(2.1) | -15 | [5] | [8] | [-3] | 55 | -17 | CR | -0.2 | HoldShort? | | (6) | 4 | 2 | -15 | -18 | 1.1,77 | 26 | | 8 | Apr/22 | 14 | 22.22 | 21.13 | 20.88(0.27) | 21.22(0.27) | 21.44(0.19) | 21.39 | -0.6 | | -6 | 34(0.2) | -20 | [5] | [6] | [-4] | 63 | 10 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -7 | 0 | 1.1,85 | 26 | | 9 | Apr/22 | 13 | 22.22 | 21.13 | 20.82(0.27) | 21.16(0.3) | 21.4(0.15) | 21.5 | -0.5 | | -6 | 34(-0.3) | -15 | [5] | [6] | [-2] | 82 | 94 | CR | 0.2 | OpenShort | | (5) | 3 | -15 | 2 | 20 | 1.5,94 | 26 | | 10 | Apr/22 | 12 | 22.22 | 21.13 | 20.76(0.4) | 21.1(0.55) | 21.37(0.64) | 21.69 | -0.4 | | -6 | 34(0.8) | 20 | [7] | [17] | [14] | 99 | 203 | UT | 0.7 | HoldLong | | (7) | 11 | 22 | 3 | 20 | 2.1,96 | 26 | | | | |
| 11 | Apr/22 | 11 | 22.22 | 21.13 | 20.68(0.41) | 20.99(0.31) | 21.23(0.65) | 21.42 | -0.6 | | -6 | 34(1.3) | 15 | [7] | [15] | [12] | 85 | 107 | UT | 0.4 | OpenLong | | (6) | 12 | 19 | -6 | 20 | 1.7,92 | 26 | | 12 | Apr/22 | 10 | 22.22 | 21.13 | 20.6(0.32) | 20.92(0.24) | 21.09(0.45) | 21.19 | -0.8 | | -6 | 32(1.6) | 5 | [6] | [11] | [4] | 77 | 77 | RG | 0.2 | Wait | | (7) | 8 | -1 | -3 | 20 | 1.4,92 | 26 | | 13 | Apr/22 | 9 | 22.22 | 21.13 | 20.53(0.19) | 20.87(0.3) | 20.99(0.31) | 21.2 | -0.8 | | -6 | 31(2.2) | -20 | [3] | [8] | [0] | 89 | 215 | RG | 0.5 | Wait? | | (5) | 6 | -11 | 8 | 20 | 1.7,96 | 26 | | 14 | Apr/21 | 15 | 22.18 | 21.3 | 20.49(0.23) | 20.81(0.41) | 20.92(0.45) | 21.34 | -0.6 | | -6 | 29(4.6) | 5 | [4] | [11] | [18] | 103 | 289 | RG | 1.1 | SmallShort? | | (4) | 8 | 26 | 10 | 20 | 2.3,95 | 38 | | 15 | Apr/21 | 14 | 22.18 | 21.3 | 20.44(0.16) | 20.73(0.36) | 20.83(0.45) | 21.02 | -0.9 | | -6 | 24(1.2) | 0 | [3] | [11] | [11] | 86 | 234 | RG | 0.6 | Wait | | (4) | 8 | 25 | 0 | 20 | 1.8,91 | 38 | | | | |
| 16 | Apr/21 | 13 | 22.18 | 21.3 | 20.41(0.19) | 20.66(0.3) | 20.74(-0.08) | 20.72 | -1.1 | | -6 | 23(0.1) | -35 | [3] | [1] | [-3] | 65 | -63 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -8 | -20 | 1,90 | 38 | | 17 | Apr/21 | 12 | 22.18 | 21.3 | 20.37(0.15) | 20.6(0.3) | 20.76(0.08) | 20.7 | -1.1 | | -6 | 23(0.2) | -35 | [3] | [3] | [-6] | 73 | 28 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | 0 | -20 | 1.1,95 | 38 | | 18 | Apr/21 | 11 | 22.18 | 21.3 | 20.34(0.2) | 20.54(0.27) | 20.74(0.24) | 20.84 | -1 | | -6 | 22(1.7) | -15 | [4] | [6] | [2] | 85 | 106 | RG | 0.3 | Wait | | (4) | 4 | 0 | -3 | 20 | 1.7,92 | 38 | | 19 | Apr/21 | 10 | 22.18 | 21.3 | 20.3(0.16) | 20.48(0.25) | 20.69(0.31) | 20.84 | -1 | | -6 | 21(1) | 0 | [3] | [7] | [14] | 90 | 190 | RG | 0.5 | Wait | | (4) | 6 | 22 | 2 | 20 | 1.9,92 | 38 | | 20 | Apr/21 | 9 | 22.18 | 21.3 | 20.27(-0.01) | 20.43(0.3) | 20.63(0.26) | 20.58 | -1.2 | | -6 | 20(-2.8) | -50 | [-0] | [6] | [-9] | 72 | 231 | RG | -0.2 | Wait? | | (2) | 5 | -20 | -1 | -20 | 1.2,92 | 38 | | | | |
| 21 | Apr/20 | 15 | 22.24 | 21.49 | 20.27(-0.06) | 20.37(0.52) | 20.58(0.68) | 20.82 | -1.1 | | -7 | 23(1.2) | -25 | [-1] | [15] | [12] | 95 | 506 | UR | 0.8 | SmallShort? | | (1) | 12 | 15 | 15 | 20 | 1.8,100 | 40 | | 22 | Apr/20 | 14 | 22.24 | 21.49 | 20.28(0.05) | 20.27(0.35) | 20.44(0.53) | 20.64 | -1.2 | | -7 | 21(0.6) | -15 | [1] | [11] | [11] | 83 | 260 | RG | 0.7 | Wait | | (-2) | 9 | 6 | 26 | 20 | 1.3,100 | 40 | | 23 | Apr/20 | 13 | 22.24 | 21.49 | 20.27(0.03) | 20.2(0.12) | 20.33(0.25) | 20.57 | -1.3 | | -7 | 21(-2.4) | -20 | [1] | [4] | [14] | 75 | 185 | RG | 0.9 | SmallShort | | (1) | 4 | 3 | 32 | 20 | 1.1,97 | 40 | | 24 | Apr/20 | 12 | 22.24 | 21.49 | 20.26(-0.13) | 20.17(0.04) | 20.28(0.23) | 20.53 | -1.3 | | -7 | 23(-0.6) | -25 | [-2] | [2] | [20] | 50 | 320 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | 26 | 20 | 0.9,77 | 40 | | 25 | Apr/20 | 11 | 22.24 | 21.49 | 20.29(-0.07) | 20.16(0.01) | 20.23(0.33) | 20.33 | -1.4 | | -7 | 24(-2.5) | -20 | [-1] | [4] | [9] | 5 | 175 | UR | 0.3 | SmallShort | | (-4) | 6 | 16 | 9 | 20 | 0.1,52 | 40 | | | | |
| 26 | Apr/20 | 10 | 22.24 | 21.49 | 20.3(-0.23) | 20.16(0.07) | 20.16(0.35) | 20.14 | -1.6 | | -7 | 26(-0.8) | -50 | [-4] | [4] | [2] | -20 | 242 | UR | -0.1 | SmallShort | | (-2) | 6 | 3 | 5 | 5 | -0.5,43 | 40 | | 27 | Apr/20 | 9 | 22.24 | 21.49 | 20.35(-0.16) | 20.15(0.04) | 20.09(0.12) | 20.1 | -1.6 | | -7 | 27(0.4) | -45 | [-3] | [0] | [-5] | -28 | 70 | DT | 0 | OpenShort? | | (-4) | 2 | -17 | 14 | -20 | -0.7,40 | 40 | | 28 | Apr/19 | 15 | 22.36 | 21.72 | 20.38(-0.02) | 20.14(0.13) | 20.09(-0) | 20.3 | -1.6 | | -7 | 27(-4.1) | -30 | [-0] | [-2] | [4] | -22 | -17 | DP | 0.6 | OpenShort? | | (-3) | 0 | 1 | 18 | 10 | -0.2,33 | 36 | | 29 | Apr/19 | 14 | 22.36 | 21.72 | 20.38(-0.27) | 20.11(0.02) | 20.07(-0.1) | 20.29 | -1.6 | | -7 | 31(-4.6) | -40 | [-5] | [-5] | [15] | -36 | 213 | DP | 0.5 | OpenShort | | (0) | -2 | 27 | 7 | 20 | -0.2,19 | 36 | | 30 | Apr/19 | 13 | 22.36 | 21.72 | 20.44(-0.36) | 20.11(-0.32) | 20.09(-0.31) | 19.98 | -1.8 | | -7 | 35(-3.7) | -50 | [-6] | [-13] | [6] | -70 | 58 | DP | -0.2 | OpenShort | | (-6) | -6 | 18 | -11 | 20 | -1,5 | 36 | | | | |
| 31 | Apr/19 | 12 | 22.36 | 21.72 | 20.51(-0.48) | 20.17(-0.64) | 20.15(-0.25) | 19.78 | -2 | | -7 | 39(-4.3) | -50 | [-9] | [-15] | [-8] | -75 | 66 | DT | -0.7 | HoldShort | | (-8) | -4 | -17 | -10 | -5 | -1.4,10 | 36 | | 32 | Apr/19 | 11 | 22.36 | 21.72 | 20.61(-0.49) | 20.3(-0.19) | 20.2(-0.09) | 19.98 | -1.8 | | -7 | 43(-3.8) | -50 | [-9] | [-8] | [-16] | -56 | 167 | DT | -0.4 | OpenShort | | (-8) | -2 | -30 | 2 | -20 | -1.1,22 | 36 | | 33 | Apr/19 | 10 | 22.36 | 21.72 | 20.71(-0.42) | 20.34(-0.06) | 20.22(0.31) | 20.33 | -1.5 | | -7 | 47(-2.5) | -50 | [-7] | [0] | [3] | -36 | 326 | UR | 0.2 | SmallShort | | (-8) | 6 | -5 | 16 | 20 | -0.6,29 | 36 | | 34 | Apr/19 | 9 | 22.36 | 21.72 | 20.8(-0.35) | 20.35(-0.31) | 20.16(0.19) | 20.39 | -1.5 | | -7 | 50(-0.4) | -40 | [-6] | [-4] | [12] | -46 | 208 | DP | 0.4 | OpenShort? | | (-8) | 3 | 9 | 14 | 20 | -0.6,19 | 36 | | 35 | Apr/16 | 15 | 22.49 | 22.13 | 20.87(-0.3) | 20.41(-0.2) | 20.12(-0.38) | 20.29 | -1.8 | | -5 | 50(-3.1) | -40 | [-5] | [-12] | [8] | -63 | -73 | DP | 0.3 | OpenShort? | | (-7) | -7 | 23 | 9 | -20 | -0.9,10 | 32 | | | | |
| 36 | Apr/16 | 14 | 22.49 | 22.13 | 20.93(-0.29) | 20.45(-0.48) | 20.2(-0.98) | 20.02 | -2 | | -5 | 53(2.8) | -50 | [-5] | [-25] | [-8] | -84 | -384 | DT | -0.3 | OpenShort | | (-7) | -17 | -4 | -16 | -20 | -1.4,1 | 32 | | 37 | Apr/16 | 13 | 22.49 | 22.13 | 20.99(-0.23) | 20.55(-0.36) | 20.4(-0.3) | 20.07 | -2 | | -5 | 50(2.9) | -45 | [-4] | [-12] | [-7] | -87 | -279 | DT | -0.5 | OpenShort | | (-5) | -5 | 4 | -20 | -20 | -1.5,1 | 32 | | 38 | Apr/16 | 12 | 22.49 | 22.13 | 21.04(-0.24) | 20.62(-0.17) | 20.46(-0.43) | 20.02 | -2 | | -5 | 47(-323.3) | -50 | [-4] | [-13] | [-24] | -89 | -348 | DT | -0.8 | HoldShort | | (-4) | -8 | -16 | -20 | -20 | -1.8,6 | 32 | | 39 | Apr/16 | 11 | 22.49 | 22.13 | 21.09(5.03) | 20.66(-0.51) | 20.55(-0.74) | 20.21 | -1.9 | | -5 | 371(-0.6) | 50 | [89] | [2] | [-15] | -35 | -5710 | CR | -0.1 | HoldShort | | (-4) | -13 | -38 | -1 | -20 | -0.2,20 | 32 | | 40 | Apr/16 | 10 | 22.49 | 22.13 | 20.08(-0.15) | 20.77(-0.39) | 20.7(-0.03) | 20.66 | -1.5 | | -5 | 371(-0.4) | -50 | [-3] | [-7] | [-9] | -28 | 434 | DT | -0 | OpenShort | | (95) | -1 | -31 | -9 | 20 | 0.1,20 | 32 | | | | |
| 41 | Apr/16 | 9 | 22.49 | 22.13 | 20.11(-0.06) | 20.85(-0.32) | 20.71(0.05) | 21.04 | -1.2 | | -5 | 372(-0.3) | -15 | [-1] | [-5] | [26] | -29 | 535 | DP | 0.1 | OpenShort? | | (-1) | 1 | 56 | -20 | 20 | 0.2,16 | 32 | | 42 | Apr/15 | 15 | 22.6 | 22.53 | 20.12(-0.26) | 20.92(-0.77) | 20.7(-0.42) | 20.38 | -2 | | -4 | 372(-38.7) | -50 | [-5] | [-17] | [-8] | -33 | 291 | DT | -0.1 | OpenShort? | | (-4) | -7 | -7 | -19 | -20 | 0.1,15 | 28 | | 43 | Apr/15 | 14 | 22.6 | 22.53 | 20.17(-0.44) | 21.08(-0.77) | 20.79(0.14) | 20.46 | -1.9 | | -4 | 411(-1.5) | -50 | [-8] | [-8] | [-19] | -2 | 617 | DT | -0.1 | OpenShort | | (-4) | 3 | -43 | -16 | -20 | 0.1,46 | 28 | | 44 | Apr/15 | 13 | 22.6 | 22.53 | 20.26(-0.26) | 21.24(-0.43) | 20.76(-0.33) | 20.98 | -1.5 | | -4 | 412(-0.7) | -50 | [-5] | [-13] | [6] | 30 | 544 | DP | 0 | OpenShort | | (-5) | -6 | 25 | -6 | -20 | 0.2,75 | 28 | | 45 | Apr/15 | 12 | 22.6 | 22.53 | 20.31(-0.27) | 21.33(-0.39) | 20.83(-0.8) | 20.68 | -1.7 | | -4 | 413(-0.9) | -50 | [-5] | [-21] | [-20] | 23 | 249 | DT | -0 | OpenShort | | (-6) | -14 | -26 | -7 | -20 | 0.1,70 | 28 | | | | |
| 46 | Apr/15 | 11 | 22.6 | 22.53 | 20.37(-0.18) | 21.41(-0.11) | 21(-0.62) | 21 | -1.4 | | -4 | 414(-0.5) | -50 | [-3] | [-15] | [-5] | 47 | 339 | DT | 0 | OpenShort | | (-4) | -11 | 16 | -2 | -20 | 0.1,94 | 28 | | 47 | Apr/15 | 10 | 22.6 | 22.53 | 20.41(-0.2) | 21.43(-0.1) | 21.13(-1.16) | 20.81 | -1.6 | | -4 | 414(-0.5) | -50 | [-4] | [-24] | [-3] | 47 | 108 | DT | -0.1 | OpenShort | | (-5) | -20 | 40 | -2 | -20 | 0.1,94 | 28 | | 48 | Apr/15 | 9 | 22.6 | 22.53 | 20.45(-0.29) | 21.45(-0.35) | 21.38(-1.59) | 20.34 | -2 | | -4 | 415(-0.6) | -50 | [-5] | [-34] | [-46] | 45 | -159 | DT | -0.2 | OpenShort? | | (-6) | -28 | -80 | 15 | -20 | -0,95 | 28 | | 49 | Apr/14 | 15 | 22.75 | 22.8 | 20.51(-0.08) | 21.53(11.01) | 21.73(-0.49) | 21.32 | -1.4 | | -1 | 415(-42.4) | -50 | [-1] | [86] | [-142] | 52 | 344 | RG | -0.1 | Wait? | | (-1) | -9 | -16 | 17 | -20 | 0.2,97 | 59 | | 50 | Apr/14 | 14 | 22.75 | 22.8 | 20.53(-0.19) | 19.39(0.11) | 21.84(0.05) | 21.52 | -1.2 | | -1 | 458(-1.4) | 0 | [-3] | [0] | [46] | 53 | 681 | UR | -0.1 | SmallShort | | (-1) | 1 | -12 | 18 | 20 | 0.2,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|