ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $20.1700 One month high (close): $24.3800

ICPT Daily Change: -0.7% Daily StdDev 5.6% ICPT EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $21.27(-0.7%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	12	22.07	21.06	21.06(0.06)	21.26(-0.13)	21.08(-0.45)	20.9	-1	-8	26(-1.4)	-50	[1]	[-10]	[-12]	-40	-259	DR	-0.6	OpenShort	(2)	-8	-7	-22	-20	-0.5,23	23
Daily Trend: % Up Forces: 21.06(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 21.06(daily_ema_10 0.77%) 21.26(hourly_sma_10 1.72%) 22.07(daily_ema_20 5.6%)

2	Apr/23	11	22.07	21.06	21.05(0.12)	21.29(-0.15)	21.17(-0.49)	20.99	-0.9	-8	28(-2.5)	-50	[2]	[-11]	[-7]	-21	-278	DR	-0.5	OpenShort	(2)	-9	7	-25	-20	-0.2,34	23
3	Apr/23	10	22.07	21.06	21.02(0.12)	21.32(-0.06)	21.28(-0.7)	20.91	-0.9	-8	30(-3.4)	-50	[2]	[-13]	[-19]	-9	-350	DR	-1	OpenShort	(2)	-13	-20	-24	-20	-0.3,49	23
4	Apr/23	9	22.07	21.06	20.99(0.22)	21.33(0.19)	21.43(-0.26)	21.15	-0.7	-8	34(-2.9)	-50	[4]	[-3]	[-19]	25	-214	DR	-0.7	OpenShort?	(3)	-5	-22	-19	-20	0.4,65	23
5	Apr/22	15	22.22	21.13	20.94(0.3)	21.29(0.34)	21.49(0.24)	21.42	-0.6	-6	36(2.1)	-15	[5]	[8]	[-3]	55	-18	CR	-0.2	HoldShort?	(6)	4	2	-15	-18	1.1,77	26

6	Apr/22	14	22.22	21.13	20.88(0.27)	21.22(0.27)	21.44(0.19)	21.39	-0.6	-6	34(0.2)	-20	[5]	[6]	[-4]	63	9	CR	-0.1	HoldShort	(6)	3	-9	-7	0	1.1,85	26
7	Apr/22	13	22.22	21.13	20.82(0.27)	21.16(0.3)	21.4(0.15)	21.5	-0.5	-6	34(-0.3)	-15	[5]	[6]	[-2]	82	93	CR	0.2	OpenShort	(5)	3	-15	2	20	1.5,94	26
8	Apr/22	12	22.22	21.13	20.76(0.4)	21.1(0.55)	21.37(0.64)	21.69	-0.4	-6	34(0.8)	20	[7]	[17]	[14]	99	202	UT	0.7	HoldLong	(7)	11	22	3	20	2.1,96	26
9	Apr/22	11	22.22	21.13	20.68(0.41)	20.99(0.31)	21.23(0.65)	21.42	-0.6	-6	34(1.3)	15	[7]	[15]	[12]	85	106	UT	0.4	OpenLong	(6)	12	19	-6	20	1.7,92	26
10	Apr/22	10	22.22	21.13	20.6(0.32)	20.92(0.24)	21.09(0.45)	21.19	-0.8	-6	32(1.6)	5	[6]	[11]	[4]	77	77	RG	0.2	Wait	(7)	8	-1	-3	20	1.4,92	26

11	Apr/22	9	22.22	21.13	20.53(0.19)	20.87(0.3)	20.99(0.31)	21.2	-0.8	-6	31(2.2)	-20	[3]	[8]	[0]	89	215	RG	0.5	Wait?	(5)	6	-11	8	20	1.7,96	26
12	Apr/21	15	22.18	21.3	20.49(0.23)	20.81(0.41)	20.92(0.45)	21.34	-0.6	-6	29(4.6)	5	[4]	[11]	[18]	103	289	RG	1.1	SmallShort?	(4)	8	26	10	20	2.3,95	38
13	Apr/21	14	22.18	21.3	20.44(0.16)	20.73(0.36)	20.83(0.45)	21.02	-0.9	-6	24(1.2)	0	[3]	[11]	[11]	86	234	RG	0.6	Wait	(4)	8	25	0	20	1.8,91	38
14	Apr/21	13	22.18	21.3	20.41(0.19)	20.66(0.3)	20.74(-0.08)	20.72	-1.1	-6	23(0.1)	-35	[3]	[1]	[-3]	65	-63	CR	-0.1	HoldShort	(2)	-1	2	-8	-20	1,90	38
15	Apr/21	12	22.18	21.3	20.37(0.15)	20.6(0.3)	20.76(0.08)	20.7	-1.1	-6	23(0.2)	-35	[3]	[3]	[-6]	73	27	CR	-0.2	HoldShort	(3)	1	-12	0	-20	1.1,95	38

16	Apr/21	11	22.18	21.3	20.34(0.2)	20.54(0.27)	20.74(0.24)	20.84	-1	-6	22(1.7)	-15	[4]	[6]	[2]	85	106	RG	0.3	Wait	(4)	4	0	-3	20	1.7,92	38
17	Apr/21	10	22.18	21.3	20.3(0.16)	20.48(0.25)	20.69(0.31)	20.84	-1	-6	21(1)	0	[3]	[7]	[14]	90	189	RG	0.5	Wait	(4)	6	22	2	20	1.9,92	38
18	Apr/21	9	22.18	21.3	20.27(-0.01)	20.43(0.3)	20.63(0.26)	20.58	-1.2	-6	20(-2.8)	-50	[-0]	[6]	[-9]	72	231	RG	-0.2	Wait?	(2)	5	-20	-1	-20	1.2,92	38
19	Apr/20	15	22.24	21.49	20.27(-0.06)	20.37(0.52)	20.58(0.68)	20.82	-1.1	-7	23(1.2)	-25	[-1]	[15]	[12]	95	507	UR	0.8	SmallShort?	(1)	12	15	15	20	1.8,100	40
20	Apr/20	14	22.24	21.49	20.28(0.05)	20.27(0.35)	20.44(0.53)	20.64	-1.2	-7	21(0.6)	-15	[1]	[11]	[11]	83	261	RG	0.7	Wait	(-2)	9	6	26	20	1.3,100	40

21	Apr/20	13	22.24	21.49	20.27(0.03)	20.2(0.12)	20.33(0.25)	20.57	-1.3	-7	21(-2.4)	-20	[1]	[4]	[14]	75	185	RG	0.9	SmallShort	(1)	4	3	32	20	1.1,97	40
22	Apr/20	12	22.24	21.49	20.26(-0.13)	20.17(0.04)	20.28(0.23)	20.53	-1.3	-7	23(-0.6)	-25	[-2]	[2]	[20]	50	320	UR	0.8	SmallShort	(0)	4	17	26	20	0.9,77	40
23	Apr/20	11	22.24	21.49	20.29(-0.07)	20.16(0.01)	20.23(0.33)	20.33	-1.4	-7	24(-2.5)	-20	[-1]	[4]	[9]	5	176	UR	0.3	SmallShort	(-4)	6	16	9	20	0.1,52	40
24	Apr/20	10	22.24	21.49	20.3(-0.23)	20.16(0.07)	20.16(0.35)	20.14	-1.6	-7	26(-0.8)	-50	[-4]	[4]	[2]	-20	243	UR	-0.1	SmallShort	(-2)	6	3	5	5	-0.5,43	40
25	Apr/20	9	22.24	21.49	20.35(-0.16)	20.15(0.04)	20.09(0.12)	20.1	-1.6	-7	27(0.4)	-45	[-3]	[0]	[-5]	-28	70	DT	0	OpenShort?	(-4)	2	-17	14	-20	-0.7,40	40

26	Apr/19	15	22.36	21.72	20.38(-0.02)	20.14(0.13)	20.09(-0)	20.3	-1.6	-7	27(-4.1)	-30	[-0]	[-2]	[4]	-22	-17	DP	0.6	OpenShort?	(-3)	0	1	18	10	-0.2,33	36
27	Apr/19	14	22.36	21.72	20.38(-0.27)	20.11(0.02)	20.07(-0.1)	20.29	-1.6	-7	31(-4.6)	-40	[-5]	[-5]	[15]	-36	214	DP	0.5	OpenShort	(0)	-2	27	7	20	-0.2,19	36
28	Apr/19	13	22.36	21.72	20.44(-0.36)	20.11(-0.32)	20.09(-0.31)	19.98	-1.8	-7	35(-3.7)	-50	[-6]	[-13]	[6]	-70	58	DP	-0.2	OpenShort	(-6)	-6	18	-11	20	-1,5	36
29	Apr/19	12	22.36	21.72	20.51(-0.48)	20.17(-0.64)	20.15(-0.25)	19.78	-2	-7	39(-4.3)	-50	[-9]	[-15]	[-8]	-75	67	DT	-0.7	HoldShort	(-8)	-4	-17	-10	-5	-1.4,10	36
30	Apr/19	11	22.36	21.72	20.61(-0.49)	20.3(-0.19)	20.2(-0.09)	19.98	-1.8	-7	43(-3.8)	-50	[-9]	[-8]	[-16]	-56	169	DT	-0.4	OpenShort	(-8)	-2	-30	2	-20	-1.1,22	36

31	Apr/19	10	22.36	21.72	20.71(-0.42)	20.34(-0.06)	20.22(0.31)	20.33	-1.5	-7	47(-2.5)	-50	[-7]	[0]	[3]	-36	328	UR	0.2	SmallShort	(-8)	6	-5	16	20	-0.6,29	36
32	Apr/19	9	22.36	21.72	20.8(-0.35)	20.35(-0.31)	20.16(0.19)	20.39	-1.5	-7	50(-0.4)	-40	[-6]	[-4]	[12]	-46	209	DP	0.4	OpenShort?	(-8)	3	8	14	20	-0.6,19	36
33	Apr/16	15	22.49	22.13	20.87(-0.3)	20.41(-0.2)	20.12(-0.38)	20.29	-1.8	-5	50(-3.1)	-40	[-5]	[-12]	[8]	-63	-72	DP	0.3	OpenShort?	(-7)	-7	23	9	-20	-0.9,10	32
34	Apr/16	14	22.49	22.13	20.93(-0.29)	20.45(-0.48)	20.2(-0.98)	20.02	-2	-5	53(2.8)	-50	[-5]	[-25]	[-8]	-84	-384	DT	-0.3	OpenShort	(-7)	-17	-4	-16	-20	-1.4,1	32
35	Apr/16	13	22.49	22.13	20.99(-0.23)	20.55(-0.36)	20.4(-0.3)	20.07	-2	-5	50(2.9)	-45	[-4]	[-12]	[-7]	-87	-279	DT	-0.5	OpenShort	(-5)	-5	4	-20	-20	-1.5,1	32

36	Apr/16	12	22.49	22.13	21.04(-0.24)	20.62(-0.17)	20.46(-0.43)	20.02	-2	-5	47(-323.3)	-50	[-4]	[-13]	[-24]	-89	-347	DT	-0.8	HoldShort	(-4)	-8	-16	-20	-20	-1.8,6	32
37	Apr/16	11	22.49	22.13	21.09(5.03)	20.66(-0.51)	20.55(-0.74)	20.21	-1.9	-5	371(-0.6)	50	[89]	[2]	[-15]	-35	-5728	CR	-0.1	HoldShort	(-4)	-13	-38	-1	-20	-0.2,20	32
38	Apr/16	10	22.49	22.13	20.08(-0.15)	20.77(-0.39)	20.7(-0.03)	20.66	-1.5	-5	371(-0.4)	-50	[-3]	[-7]	[-9]	-28	434	DT	-0	OpenShort	(94)	-1	-31	-9	20	0.1,20	32
39	Apr/16	9	22.49	22.13	20.11(-0.06)	20.85(-0.32)	20.71(0.05)	21.04	-1.2	-5	372(-0.3)	-15	[-1]	[-5]	[26]	-29	535	DP	0.1	OpenShort?	(-1)	1	56	-20	20	0.2,16	32
40	Apr/15	15	22.6	22.53	20.12(-0.26)	20.92(-0.77)	20.7(-0.42)	20.38	-2	-4	372(-38.7)	-50	[-5]	[-17]	[-8]	-33	291	DT	-0.1	OpenShort?	(-4)	-7	-7	-19	-20	0.1,15	28

41	Apr/15	14	22.6	22.53	20.17(-0.44)	21.08(-0.77)	20.79(0.14)	20.46	-1.9	-4	411(-1.5)	-50	[-8]	[-8]	[-19]	-2	619	DT	-0.1	OpenShort	(-4)	3	-43	-16	-20	0.1,46	28
42	Apr/15	13	22.6	22.53	20.26(-0.26)	21.24(-0.43)	20.76(-0.33)	20.98	-1.5	-4	412(-0.7)	-50	[-5]	[-13]	[6]	30	545	DP	0	OpenShort	(-5)	-6	25	-6	-20	0.2,75	28
43	Apr/15	12	22.6	22.53	20.31(-0.27)	21.33(-0.39)	20.83(-0.8)	20.68	-1.7	-4	413(-0.9)	-50	[-5]	[-21]	[-20]	23	249	DT	-0	OpenShort	(-6)	-14	-26	-7	-20	0.1,70	28
44	Apr/15	11	22.6	22.53	20.37(-0.18)	21.41(-0.11)	21(-0.62)	21	-1.4	-4	414(-0.5)	-50	[-3]	[-15]	[-5]	47	339	DT	0	OpenShort	(-4)	-11	16	-2	-20	0.1,94	28
45	Apr/15	10	22.6	22.53	20.41(-0.2)	21.43(-0.1)	21.13(-1.16)	20.81	-1.6	-4	414(-0.5)	-50	[-4]	[-24]	[-3]	47	108	DT	-0.1	OpenShort	(-5)	-20	40	-2	-20	0.1,94	28

46	Apr/15	9	22.6	22.53	20.45(-0.29)	21.45(-0.35)	21.38(-1.59)	20.34	-2	-4	415(-0.6)	-50	[-5]	[-34]	[-49]	45	-160	DT	-0.2	OpenShort?	(-6)	-28	-80	-3	-20	-0,95	28
47	Apr/14	15	22.75	22.8	20.51(-0.08)	21.53(11.01)	21.73(-0.49)	21.32	-1.4	-1	415(-42.4)	-50	[-1]	[86]	[-146]	52	344	RG	-0.1	Wait?	(-1)	-9	-16	-2	-20	0.2,97	59
48	Apr/14	14	22.75	22.8	20.53(-0.19)	19.39(0.11)	21.84(0.05)	21.52	-1.2	-1	458(-1.4)	0	[-3]	[0]	[46]	53	682	UR	-0.1	SmallShort	(-1)	1	-12	18	20	0.2,98	59
49	Apr/14	13	22.75	22.8	20.57(-0.2)	19.37(0.22)	21.83(0.44)	21.67	-1.1	-1	459(-1.4)	0	[-4]	[8]	[44]	54	842	UR	-0	SmallShort	(-3)	8	-29	18	20	0.2,99	59
50	Apr/14	12	22.75	22.8	20.61(-0.15)	19.33(0.35)	21.74(1)	22.04	-0.7	-1	461(-1)	5	[-3]	[19]	[68]	57	1094	UR	0.1	SmallShort	(-3)	17	-2	19	20	0.3,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI