|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.4100 One month high (close): $24.5200
ICLN Daily Change: 1.7% Daily StdDev 3.01% ICLN EMA_5_Trend: 0.68% 10Minute StdDev: $0.5234
Latest Price : $24.52(1.7%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 23.49 | 23.5 | 23.55(0.23) | 24.04(0.41) | 24.18(-0.02) | 24.29 | 1.5 | | 3 | 102(4.5) | 50 | [8] | [10] | [7] | 73 | 57 | UT | 0.2 | OpenLong? | | (9) | -1 | 28 | -2 | -20 | 1.4,88 | 54 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.04(hourly_sma_10 -1.03%) 23.55(hourly_sma_20 -3.05%) 23.5(daily_ema_10 -3.25%) 23.49(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 23.39 | 23.38 | 23.5(0.19) | 23.94(0.32) | 24.18(-0.16) | 24.07 | 1.3 | | 2 | 98(0.8) | 15 | [6] | [3] | [-5] | 62 | -6 | CR | -0.2 | HoldShort? | | (7) | -5 | -5 | -14 | -16 | 1.1,84 | 48 | | 3 | Apr/22 | 14 | 23.39 | 23.38 | 23.46(0.22) | 23.86(0.37) | 24.22(-0.02) | 24.11 | 1.4 | | 2 | 97(3.9) | 30 | [7] | [8] | [-2] | 73 | 37 | CR | -0.2 | HoldShort | | (7) | -1 | 1 | -13 | -4 | 1.3,90 | 48 | | 4 | Apr/22 | 13 | 23.39 | 23.38 | 23.41(0.19) | 23.77(0.43) | 24.23(0.56) | 24.1 | 1.4 | | 2 | 93(4.6) | 25 | [6] | [28] | [-13] | 80 | 235 | CR | -0.3 | OpenShort | | (7) | 19 | -31 | -14 | -4 | 1.4,95 | 48 | | 5 | Apr/22 | 12 | 23.39 | 23.38 | 23.37(0.27) | 23.67(0.65) | 24.09(0.8) | 24.34 | 1.8 | | 2 | 89(10.2) | 50 | [9] | [41] | [4] | 103 | 345 | TP | 0.5 | OpenShort | | (8) | 27 | 4 | -13 | 20 | 2.1,100 | 48 | | | | |
| 6 | Apr/22 | 11 | 23.39 | 23.38 | 23.31(0.28) | 23.52(0.56) | 23.9(0.85) | 24.31 | 1.8 | | 2 | 78(13.2) | 50 | [9] | [41] | [13] | 113 | 355 | UT | 1 | HoldLong | | (8) | 28 | 9 | 9 | 20 | 2.5,100 | 48 | | 7 | Apr/22 | 10 | 23.39 | 23.38 | 23.25(0.24) | 23.39(0.54) | 23.7(0.8) | 24.24 | 1.6 | | 2 | 65(15.3) | 50 | [8] | [38] | [19] | 123 | 388 | UT | 1.6 | HoldLong | | (8) | 27 | 13 | 18 | 20 | 2.9,100 | 48 | | 8 | Apr/22 | 9 | 23.39 | 23.38 | 23.19(0.15) | 23.27(0.5) | 23.51(0.82) | 24.14 | 1.4 | | 2 | 50(12.6) | 50 | [5] | [38] | [47] | 143 | 468 | UT | 2.4 | HoldLong? | | (7) | 27 | 92 | 28 | 20 | 3.7,100 | 48 | | 9 | Apr/21 | 15 | 23.3 | 23.31 | 23.16(-0.04) | 23.15(0.17) | 23.32(0.33) | 23.44 | 0.3 | | 1 | 37(-5.7) | 15 | [-1] | [14] | [12] | 85 | 249 | UR | 0.6 | SmallShort? | | (0) | 11 | 10 | 17 | 20 | 1.4,100 | 40 | | 10 | Apr/21 | 14 | 23.3 | 23.31 | 23.17(-0.09) | 23.11(0.17) | 23.24(0.45) | 23.36 | 0.1 | | 1 | 43(-5.6) | 0 | [-3] | [17] | [8] | 70 | 300 | UR | 0.5 | SmallShort | | (-3) | 15 | 6 | 28 | 17 | 0.8,100 | 40 | | | | |
| 11 | Apr/21 | 13 | 23.3 | 23.31 | 23.19(-0.11) | 23.07(0.09) | 23.14(0.26) | 23.31 | 0 | | 1 | 49(-4.6) | -5 | [-4] | [10] | [11] | 58 | 241 | UR | 0.7 | SmallShort | | (-4) | 9 | 1 | 35 | 20 | 0.5,95 | 40 | | 12 | Apr/21 | 12 | 23.3 | 23.31 | 23.22(-0.08) | 23.05(0.02) | 23.08(0.26) | 23.3 | 0 | | 1 | 53(-3.5) | 25 | [-3] | [9] | [18] | 33 | 189 | UR | 0.8 | SmallShort | | (-3) | 9 | 15 | 39 | 20 | 0.3,75 | 40 | | 13 | Apr/21 | 11 | 23.3 | 23.31 | 23.24(-0.11) | 23.05(0.02) | 23.02(0.14) | 23.19 | -0.2 | | 1 | 57(-1.8) | 10 | [-4] | [4] | [13] | -13 | 139 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 18 | 20 | -0.2,42 | 40 | | 14 | Apr/21 | 10 | 23.3 | 23.31 | 23.27(-0.1) | 23.05(-0.05) | 22.99(0.05) | 23.06 | -0.5 | | 1 | 59(0.1) | 20 | [-3] | [0] | [13] | -47 | 30 | UR | 0.2 | SmallShort | | (-5) | 2 | 31 | 9 | 18 | -0.7,21 | 40 | | 15 | Apr/21 | 9 | 23.3 | 23.31 | 23.29(-0.17) | 23.06(-0.15) | 22.98(-0.1) | 22.83 | -0.9 | | 1 | 58(3.5) | -30 | [-6] | [-7] | [-13] | -84 | -41 | DT | -0.5 | OpenShort? | | (-5) | -3 | -27 | -4 | -20 | -1.5,4 | 40 | | | | |
| 16 | Apr/20 | 15 | 23.3 | 23.27 | 23.33(-0.08) | 23.09(-0.05) | 23(-0.09) | 23.03 | -0.5 | | -2 | 55(-0.1) | -0 | [-3] | [-5] | [-0] | -68 | -65 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 3 | -20 | -1,7 | 48 | | 17 | Apr/20 | 14 | 23.3 | 23.27 | 23.33(0) | 23.1(-0.09) | 23.02(-0.22) | 23 | -0.6 | | -2 | 55(0.3) | 5 | [0] | [-10] | [-2] | -73 | -208 | DR | -0.1 | OpenShort | | (-4) | -7 | -4 | 0 | -9 | -1.2,7 | 48 | | 18 | Apr/20 | 13 | 23.3 | 23.27 | 23.33(0) | 23.12(-0.17) | 23.07(-0.15) | 23.03 | -0.5 | | -2 | 55(-1.1) | 10 | [0] | [-9] | [1] | -73 | -179 | RG | -0.1 | Wait | | (0) | -5 | 3 | -6 | 9 | -1.1,5 | 48 | | 19 | Apr/20 | 12 | 23.3 | 23.27 | 23.35(0.02) | 23.16(-0.3) | 23.11(-0.16) | 23.01 | -0.5 | | -2 | 56(0.3) | 15 | [1] | [-11] | [1] | -77 | -215 | RG | -0.3 | Wait | | (0) | -5 | 7 | -14 | 17 | -1.2,3 | 48 | | 20 | Apr/20 | 11 | 23.3 | 23.27 | 23.35(0) | 23.23(-0.36) | 23.15(-0.16) | 22.96 | -0.6 | | -2 | 56(1.7) | -10 | [0] | [-12] | [-9] | -74 | -212 | DR | -0.6 | OpenShort | | (0) | -5 | -20 | -10 | -13 | -1.3,9 | 48 | | | | |
| 21 | Apr/20 | 10 | 23.3 | 23.27 | 23.35(-0.01) | 23.31(-0.3) | 23.19(0.03) | 23.11 | -0.4 | | -2 | 54(0.9) | -10 | [-0] | [-5] | [-6] | -54 | -81 | DT | -0.3 | OpenShort | | (1) | 1 | -19 | -5 | 17 | -0.8,16 | 48 | | 22 | Apr/20 | 9 | 23.3 | 23.27 | 23.35(-0.02) | 23.38(-0.22) | 23.18(0.04) | 23.25 | -0.1 | | -2 | 53(0.1) | 0 | [-1] | [-3] | [3] | -36 | -7 | RG | 0.2 | Wait? | | (0) | 1 | 8 | 4 | 0 | -0.4,24 | 48 | | 23 | Apr/19 | 15 | 23.34 | 23.34 | 23.35(-0.07) | 23.43(-0.24) | 23.17(-0.18) | 23.19 | -0.3 | | -1 | 53(1.4) | -20 | [-2] | [-11] | [-3] | -43 | -44 | DT | 0.1 | OpenShort? | | (0) | -6 | -4 | 0 | -20 | -0.6,22 | 59 | | 24 | Apr/19 | 14 | 23.34 | 23.34 | 23.37(-0.03) | 23.49(-0.15) | 23.21(-0.44) | 23.22 | -0.2 | | -1 | 51(0) | -15 | [-1] | [-18] | [-2] | -39 | -144 | DT | 0 | OpenShort | | (-1) | -14 | 9 | -9 | -20 | -0.5,24 | 59 | | 25 | Apr/19 | 13 | 23.34 | 23.34 | 23.38(-0.06) | 23.53(-0.14) | 23.31(-0.56) | 23.15 | -0.4 | | -1 | 51(0.3) | -35 | [-2] | [-22] | [-9] | -48 | -184 | DT | -0.6 | OpenShort | | (-3) | -18 | 8 | -25 | -20 | -0.8,22 | 59 | | | | |
| 26 | Apr/19 | 12 | 23.34 | 23.34 | 23.39(-0.13) | 23.56(-0.15) | 23.44(-0.59) | 23.09 | -0.5 | | -1 | 51(1.2) | -50 | [-4] | [-23] | [-20] | -43 | -146 | DT | -1.3 | OpenShort | | (-3) | -19 | -15 | -38 | -20 | -1.1,35 | 59 | | 27 | Apr/19 | 11 | 23.34 | 23.34 | 23.42(-0.08) | 23.59(0.06) | 23.58(-0.47) | 23.2 | -0.3 | | -1 | 50(0.8) | -50 | [-3] | [-16] | [-23] | -11 | -132 | DT | -1.4 | OpenShort | | (-3) | -15 | -26 | -31 | -20 | -0.8,59 | 59 | | 28 | Apr/19 | 10 | 23.34 | 23.34 | 23.44(-0.02) | 23.58(0.17) | 23.69(-0.29) | 23.4 | 0.1 | | -1 | 49(-0.4) | -50 | [-1] | [-7] | [-25] | 27 | -75 | DT | -1.1 | OpenShort | | (-1) | -10 | -42 | -19 | -20 | -0.2,82 | 59 | | 29 | Apr/19 | 9 | 23.34 | 23.34 | 23.45(0.04) | 23.54(0.34) | 23.76(0.09) | 23.72 | 0.7 | | -1 | 50(-1.5) | -10 | [1] | [8] | [-5] | 72 | 100 | CR | -0.1 | HoldShort? | | (1) | 3 | -10 | -4 | -12 | 1,97 | 59 | | 30 | Apr/16 | 15 | 23.35 | 23.4 | 23.44(-0.01) | 23.46(0.32) | 23.74(0.24) | 23.8 | 0.8 | | 1 | 51(1.9) | -5 | [-0] | [13] | [4] | 83 | 225 | UR | 0.2 | SmallShort? | | (1) | 8 | 2 | 2 | 20 | 1.3,100 | 58 | | | | |
| 31 | Apr/16 | 14 | 23.35 | 23.4 | 23.44(0.07) | 23.39(0.29) | 23.68(0.29) | 23.78 | 0.8 | | 1 | 49(1.6) | 20 | [2] | [15] | [8] | 83 | 153 | UT | 0.4 | OpenLong | | (-1) | 9 | 2 | 17 | 20 | 1.3,100 | 58 | | 32 | Apr/16 | 13 | 23.35 | 23.4 | 23.42(0.09) | 23.32(0.18) | 23.61(0.63) | 23.76 | 0.8 | | 1 | 48(1.5) | 40 | [3] | [24] | [13] | 83 | 221 | UT | 0.6 | OpenLong | | (3) | 21 | 4 | 25 | 20 | 1.3,100 | 58 | | 33 | Apr/16 | 12 | 23.35 | 23.4 | 23.4(0.12) | 23.28(0.14) | 23.46(0.59) | 23.73 | 0.7 | | 1 | 46(-876.8) | 50 | [4] | [22] | [18] | 78 | 169 | UT | 1.1 | HoldLong | | (4) | 19 | 13 | 30 | 20 | 1.3,95 | 58 | | 34 | Apr/16 | 11 | 23.35 | 23.4 | 23.37(5.31) | 23.25(0.1) | 23.32(0.59) | 23.63 | 0.5 | | 1 | 923(1) | 50 | [173] | [64] | [18] | 33 | -5340 | UT | 0.1 | OpenLong | | (3) | 19 | 15 | 24 | 20 | 0.1,80 | 58 | | 35 | Apr/16 | 10 | 23.35 | 23.4 | 22.19(0.08) | 23.23(0.02) | 23.18(0.4) | 23.52 | 0.3 | | 1 | 922(0.8) | 25 | [3] | [14] | [11] | 8 | 623 | UT | 0.1 | OpenLong | | (173) | 13 | 13 | 6 | 20 | 0.3,50 | 58 | | | | |
| 36 | Apr/16 | 9 | 23.35 | 23.4 | 22.17(0.06) | 23.23(-0.06) | 23.09(0.24) | 23.42 | 0.1 | | 1 | 921(0.7) | 35 | [2] | [7] | [23] | -12 | 557 | UT | 0.1 | OpenLong? | | (2) | 8 | 54 | -11 | 20 | 0.3,31 | 58 | | 37 | Apr/15 | 15 | 23.3 | 23.43 | 22.16(0.01) | 23.24(-0.26) | 23.03(-0.27) | 23.02 | -0.5 | | -1 | 920(16.9) | -50 | [0] | [-15] | [-5] | -38 | 309 | DR | -0 | OpenShort? | | (0) | -9 | -1 | -19 | -20 | 0.2,7 | 57 | | 38 | Apr/15 | 14 | 23.3 | 23.43 | 22.16(0.04) | 23.3(-0.22) | 23.09(-0.35) | 23.03 | -0.5 | | -1 | 903(0.2) | -45 | [1] | [-16] | [-3] | -9 | 254 | DR | -0 | OpenShort | | (0) | -11 | 14 | -21 | -20 | 0.2,36 | 57 | | 39 | Apr/15 | 13 | 23.3 | 23.43 | 22.15(0.01) | 23.35(-0.3) | 23.17(-0.43) | 22.93 | -0.7 | | -1 | 903(0.1) | -50 | [0] | [-20] | [-11] | 20 | 227 | DR | -0 | OpenShort | | (0) | -14 | -15 | -11 | -20 | 0.2,65 | 57 | | 40 | Apr/15 | 12 | 23.3 | 23.43 | 22.15(0.05) | 23.42(-0.34) | 23.27(-0.4) | 23.04 | -0.5 | | -1 | 903(0.2) | -50 | [2] | [-20] | [-10] | 20 | 241 | DR | -0 | OpenShort | | (2) | -13 | -15 | -12 | -20 | 0.2,65 | 57 | | | | |
| 41 | Apr/15 | 11 | 23.3 | 23.43 | 22.14(0.06) | 23.5(-0.11) | 23.36(-0.4) | 23.15 | -0.3 | | -1 | 903(0.4) | -50 | [2] | [-16] | [-14] | 53 | 288 | DR | -0 | OpenShort | | (2) | -13 | -21 | -1 | -20 | 0.2,98 | 57 | | 42 | Apr/15 | 10 | 23.3 | 23.43 | 22.13(0.12) | 23.53(0.04) | 23.45(-0.25) | 23.31 | 0 | | -1 | 903(0.7) | -35 | [4] | [-8] | [-11] | 53 | 336 | DR | -0 | OpenShort | | (3) | -8 | -16 | -1 | -20 | 0.2,98 | 57 | | 43 | Apr/15 | 9 | 23.3 | 23.43 | 22.1(0.1) | 23.52(0.09) | 23.51(-0.09) | 23.43 | 0.2 | | -1 | 902(0.9) | -20 | [3] | [-2] | [-3] | 56 | 470 | DR | -0 | OpenShort? | | (4) | -3 | 0 | -0 | -20 | 0.3,98 | 57 | | 44 | Apr/14 | 15 | 23.35 | 23.57 | 22.08(0.13) | 23.5(11.08) | 23.53(-0.16) | 23.43 | 0.1 | | 0 | 901(31.7) | -50 | [4] | [177] | [-143] | 57 | 432 | CR | -0 | HoldShort? | | (4) | -5 | -10 | 0 | -20 | 0.3,99 | 61 | | 45 | Apr/14 | 14 | 23.35 | 23.57 | 22.05(0.02) | 21.16(0.19) | 23.57(-0.29) | 23.51 | 0.3 | | 0 | 869(0.2) | 30 | [1] | [-6] | [43] | 57 | 566 | RG | -0 | Wait | | (4) | -9 | -13 | 0 | 20 | 0.3,99 | 61 | | | | |
| 46 | Apr/14 | 13 | 23.35 | 23.57 | 22.05(0.06) | 21.12(0.24) | 23.64(0.18) | 23.61 | 0.5 | | 0 | 869(0.4) | 35 | [2] | [10] | [52] | 57 | 694 | UT | -0 | OpenLong | | (2) | 6 | 5 | -0 | 20 | 0.3,99 | 61 | | 47 | Apr/14 | 12 | 23.35 | 23.57 | 22.04(0.04) | 21.07(0.26) | 23.6(0.28) | 23.57 | 0.4 | | 0 | 869(0.2) | 35 | [1] | [13] | [55] | 57 | 723 | UT | -0 | OpenLong | | (2) | 9 | 4 | -1 | 20 | 0.3,99 | 61 | | 48 | Apr/14 | 11 | 23.35 | 23.57 | 22.03(0.01) | 21.02(0.33) | 23.53(0.27) | 23.54 | 0.3 | | 0 | 868(0.3) | 30 | [0] | [14] | [58] | 57 | 752 | UT | 0 | OpenLong | | (2) | 9 | -10 | 19 | 20 | 0.3,99 | 61 | | 49 | Apr/14 | 10 | 23.35 | 23.57 | 22.03(0.06) | 20.95(0.36) | 23.47(25.22) | 23.62 | 0.5 | | 0 | 868(0.8) | 35 | [2] | [814] | [61] | 58 | 7206 | UT | 0 | OpenLong | | (2) | 808 | -31 | 19 | 20 | 0.3,100 | 61 | | 50 | Apr/14 | 9 | 23.35 | 23.57 | 22.02(0.15) | 20.88(0.49) | 18.74(0.74) | 23.86 | 0.9 | | 0 | 867(1.6) | 50 | [5] | [32] | [101] | 60 | 876 | UT | 1 | OpenLong? | | (3) | 24 | 61 | 20 | 20 | 0.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|