|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.1400 One month high (close): $74.2300
HSIC Daily Change: 1.7% Daily StdDev 1.91% HSIC EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $74.23(1.7%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 70.13 | 71.31 | 72.11(0.2) | 72.89(0.17) | 73.15(0.22) | 73.46 | 2.1 | | 13 | 59(1.2) | 50 | [11] | [22] | [9] | 85 | 37 | UT | 0.3 | OpenLong | | (10) | 12 | 20 | 2 | 18 | 1.4,100 | 82 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.89(hourly_sma_10 -0.78%) 72.11(hourly_sma_20 -1.84%) 71.31(daily_ema_10 -2.93%) 70.13(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 70.13 | 71.31 | 71.97(0.17) | 72.77(0.15) | 72.99(0.04) | 73.16 | 1.9 | | 13 | 58(0.2) | 50 | [9] | [12] | [0] | 82 | 1 | UT | 0.2 | HoldLong | | (9) | 2 | -1 | 0 | 7 | 1.3,99 | 82 | | 3 | Apr/23 | 9 | 70.13 | 71.31 | 71.85(0.18) | 72.66(0.17) | 72.96(0.09) | 73.18 | 1.9 | | 13 | 58(1.5) | 50 | [9] | [15] | [6] | 84 | 25 | UT | 0.2 | OpenLong? | | (9) | 5 | 14 | 2 | 16 | 1.4,99 | 82 | | 4 | Apr/22 | 15 | 69.75 | 70.81 | 71.72(0.16) | 72.54(0.19) | 72.9(0.14) | 72.97 | 2.2 | | 12 | 57(-5.3) | 50 | [8] | [18] | [-2] | 78 | 37 | CR | 0.1 | OpenShort? | | (9) | 7 | -1 | -7 | -4 | 1.4,93 | 80 | | 5 | Apr/22 | 14 | 69.75 | 70.81 | 71.61(0.18) | 72.4(0.22) | 72.8(0.23) | 72.98 | 2.2 | | 12 | 62(1.8) | 50 | [9] | [23] | [8] | 82 | 61 | UT | 0.2 | OpenLong | | (9) | 12 | 22 | -7 | 15 | 1.5,94 | 80 | | | | |
| 6 | Apr/22 | 13 | 69.75 | 70.81 | 71.48(0.16) | 72.24(0.17) | 72.63(0.11) | 72.65 | 2 | | 12 | 60(1.5) | 50 | [8] | [16] | [-10] | 78 | 19 | CR | 0 | OpenShort | | (8) | 6 | -26 | -7 | 1 | 1.3,95 | 80 | | 7 | Apr/22 | 12 | 69.75 | 70.81 | 71.37(0.19) | 72.12(0.32) | 72.55(0.27) | 73.03 | 2.3 | | 12 | 59(4.9) | 50 | [10] | [28] | [5] | 100 | 101 | UT | 0.6 | HoldLong | | (10) | 14 | 11 | 2 | 16 | 2,100 | 80 | | 8 | Apr/22 | 11 | 69.75 | 70.81 | 71.24(0.17) | 71.89(0.31) | 72.36(0.25) | 72.86 | 2.1 | | 12 | 54(5.8) | 50 | [9] | [27] | [11] | 102 | 117 | UT | 0.6 | HoldLong | | (9) | 13 | 26 | -1 | 20 | 2.1,99 | 80 | | 9 | Apr/22 | 10 | 69.75 | 70.81 | 71.12(0.14) | 71.66(0.26) | 72.18(0.24) | 72.48 | 1.9 | | 12 | 48(3.8) | 50 | [7] | [24] | [8] | 99 | 106 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | -4 | 18 | 2,99 | 80 | | 10 | Apr/22 | 9 | 69.75 | 70.81 | 71.02(0.13) | 71.47(0.21) | 72(0.21) | 72.16 | 1.7 | | 12 | 44(3.6) | 50 | [7] | [21] | [-0] | 94 | 78 | UT | 0.3 | OpenLong? | | (7) | 11 | -3 | -6 | 20 | 1.8,99 | 80 | | | | |
| 11 | Apr/21 | 15 | 69.38 | 70.36 | 70.93(0.12) | 71.32(0.21) | 71.85(0.22) | 72.21 | 1.9 | | 11 | 40(6.1) | 50 | [6] | [21] | [7] | 105 | 112 | UT | 0.6 | HoldLong? | | (7) | 12 | 9 | 0 | 20 | 2.2,100 | 67 | | 12 | Apr/21 | 14 | 69.38 | 70.36 | 70.85(0.06) | 71.17(0.18) | 71.69(0.37) | 72.08 | 1.8 | | 11 | 34(4.2) | 50 | [3] | [28] | [8] | 110 | 204 | UT | 0.8 | HoldLong | | (6) | 19 | 8 | 5 | 20 | 2.4,100 | 67 | | 13 | Apr/21 | 13 | 69.38 | 70.36 | 70.81(0.05) | 71.04(0.19) | 71.42(0.38) | 71.96 | 1.7 | | 11 | 30(4.9) | 50 | [3] | [28] | [14] | 112 | 208 | UT | 1.2 | HoldLong | | (2) | 20 | 24 | 10 | 20 | 2.5,99 | 67 | | 14 | Apr/21 | 12 | 69.38 | 70.36 | 70.77(0.04) | 70.91(0.14) | 71.15(0.3) | 71.61 | 1.5 | | 11 | 25(3.1) | 50 | [2] | [23] | [14] | 104 | 156 | UT | 1.2 | HoldLong | | (2) | 16 | 15 | 33 | 20 | 2.2,99 | 67 | | 15 | Apr/21 | 11 | 69.38 | 70.36 | 70.74(0.02) | 70.81(0.13) | 70.94(0.21) | 71.39 | 1.3 | | 11 | 22(1.9) | 50 | [1] | [17] | [8] | 96 | 124 | UT | 1.4 | OpenLong | | (2) | 11 | -2 | 39 | 20 | 2,96 | 67 | | | | |
| 16 | Apr/21 | 10 | 69.38 | 70.36 | 70.72(0.03) | 70.72(0.15) | 70.79(0.2) | 71.42 | 1.4 | | 11 | 20(2.4) | 50 | [2] | [18] | [25] | 82 | 120 | UT | 2.1 | OpenLong | | (2) | 10 | 48 | 37 | 20 | 2.3,74 | 67 | | 17 | Apr/21 | 9 | 69.38 | 70.36 | 70.7(-0.01) | 70.61(0.04) | 70.65(-0.02) | 70.74 | 0.9 | | 11 | 18(-1) | 50 | [-1] | [3] | [5] | 5 | 16 | UR | 0.3 | SmallShort? | | (-1) | -1 | 10 | 8 | 6 | 0.2,50 | 67 | | 18 | Apr/20 | 15 | 69.03 | 69.99 | 70.71(-0.04) | 70.58(0.01) | 70.66(-0.01) | 70.59 | 1 | | 8 | 19(1.3) | 30 | [-2] | [1] | [-0] | -20 | 20 | RG | -0.2 | Wait? | | (-2) | -1 | 2 | -2 | -7 | -0.4,40 | 64 | | 19 | Apr/20 | 14 | 69.03 | 69.99 | 70.74(-0.01) | 70.58(-0) | 70.67(-0.02) | 70.56 | 1 | | 8 | 18(0.1) | 35 | [-1] | [0] | [-3] | -30 | -24 | RG | -0.4 | Wait | | (-2) | -1 | -6 | -7 | 0 | -0.6,35 | 64 | | 20 | Apr/20 | 13 | 69.03 | 69.99 | 70.75(-0.01) | 70.57(0.05) | 70.68(0.05) | 70.65 | 1 | | 8 | 17(0.1) | 40 | [-1] | [5] | [-1] | -19 | 14 | RG | -0.1 | Wait | | (0) | 3 | -5 | 6 | -3 | -0.4,41 | 64 | | | | |
| 21 | Apr/20 | 12 | 69.03 | 69.99 | 70.75(0) | 70.53(0.01) | 70.64(0.09) | 70.72 | 1.1 | | 8 | 17(0) | 45 | [0] | [6] | [1] | -13 | 14 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 9 | 17 | -0.1,40 | 64 | | 22 | Apr/20 | 11 | 69.03 | 69.99 | 70.76(0.01) | 70.53(-0.06) | 70.58(0.11) | 70.79 | 1.1 | | 8 | 17(0) | 50 | [1] | [6] | [10] | -10 | 18 | UT | 0.8 | OpenLong | | (0) | 6 | 12 | 17 | 20 | 0.1,38 | 64 | | 23 | Apr/20 | 10 | 69.03 | 69.99 | 70.76(0) | 70.57(-0.1) | 70.5(0.04) | 70.61 | 1 | | 8 | 17(-0.4) | 45 | [0] | [1] | [3] | -36 | -10 | UR | 0.4 | SmallShort | | (0) | 2 | -3 | 8 | 20 | -0.5,27 | 64 | | 24 | Apr/20 | 9 | 69.03 | 69.99 | 70.76(0.02) | 70.64(-0.05) | 70.47(0.02) | 70.65 | 1 | | 8 | 18(-1.7) | 50 | [1] | [1] | [6] | -40 | -36 | UT | 0.6 | OpenLong? | | (-1) | 1 | 14 | 3 | 10 | -0.4,20 | 64 | | 25 | Apr/19 | 15 | 68.82 | 69.81 | 70.75(0.02) | 70.68(-0.07) | 70.46(0.05) | 70.45 | 1 | | 8 | 19(-2.4) | 50 | [1] | [2] | [0] | -62 | -48 | UT | -0 | OpenLong? | | (1) | 3 | 4 | -4 | -7 | -1,13 | 55 | | | | |
| 26 | Apr/19 | 14 | 68.82 | 69.81 | 70.73(0.03) | 70.73(-0.07) | 70.43(-0.06) | 70.39 | 1 | | 8 | 22(-1.5) | 50 | [2] | [-3] | [-4] | -61 | -98 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -9 | -20 | -1,14 | 55 | | 27 | Apr/19 | 13 | 68.82 | 69.81 | 70.71(0.03) | 70.78(-0.08) | 70.47(-0.23) | 70.43 | 1 | | 8 | 23(-0.8) | 30 | [2] | [-12] | [-3] | -49 | -132 | DR | -0.1 | OpenShort | | (2) | -12 | -2 | -8 | -16 | -0.7,19 | 55 | | 28 | Apr/19 | 12 | 68.82 | 69.81 | 70.69(0.02) | 70.83(-0.1) | 70.63(-0.25) | 70.46 | 1 | | 8 | 24(-2) | 20 | [1] | [-14] | [-8] | -50 | -116 | DR | -0.4 | OpenShort | | (2) | -13 | -8 | -24 | -17 | -0.6,15 | 55 | | 29 | Apr/19 | 11 | 68.82 | 69.81 | 70.67(0.05) | 70.9(-0.04) | 70.81(-0.12) | 70.57 | 1.1 | | 8 | 26(-2.1) | 45 | [3] | [-5] | [-2] | -33 | -94 | DR | -0.6 | OpenShort | | (2) | -6 | 20 | -37 | -20 | -0.2,22 | 55 | | 30 | Apr/19 | 10 | 68.82 | 69.81 | 70.64(0.04) | 70.93(-0.07) | 70.9(-0.18) | 70.29 | 0.9 | | 8 | 28(-0.4) | 25 | [2] | [-9] | [-18] | -26 | -138 | DR | -1.3 | OpenShort | | (2) | -9 | -24 | -36 | -20 | -0.8,44 | 55 | | | | |
| 31 | Apr/19 | 9 | 68.82 | 69.81 | 70.61(0.03) | 70.98(-0.01) | 71.03(-0.09) | 70.63 | 1.1 | | 8 | 29(-1.8) | 15 | [2] | [-3] | [-18] | 22 | -56 | DR | -0.9 | OpenShort? | | (4) | -5 | -42 | -14 | -20 | 0,72 | 55 | | 32 | Apr/16 | 15 | 68.64 | 69.66 | 70.59(0.1) | 70.99(0.07) | 71.09(0.08) | 71.23 | 1.6 | | 8 | 30(-0.6) | 50 | [5] | [9] | [-1] | 77 | 6 | CR | 0.3 | OpenShort? | | (5) | 4 | -7 | 5 | 7 | 1.3,94 | 71 | | 33 | Apr/16 | 14 | 68.64 | 69.66 | 70.52(0.12) | 70.94(0.09) | 71.03(0.05) | 71.33 | 1.7 | | 8 | 31(-0.3) | 50 | [6] | [8] | [11] | 82 | -3 | UT | 0.6 | HoldLong | | (5) | 3 | 22 | 14 | 17 | 1.6,92 | 71 | | 34 | Apr/16 | 13 | 68.64 | 69.66 | 70.44(0.11) | 70.88(0.09) | 70.99(0.05) | 71.01 | 1.5 | | 8 | 31(-1.9) | 50 | [6] | [8] | [2] | 65 | -23 | UT | 0 | OpenLong | | (5) | 3 | 4 | 4 | 1 | 1.1,87 | 71 | | 35 | Apr/16 | 12 | 68.64 | 69.66 | 70.36(0.12) | 70.82(0.11) | 70.96(0.05) | 70.95 | 1.4 | | 8 | 33(-896.9) | 50 | [6] | [9] | [-0] | 63 | -33 | UT | -0 | OpenLong | | (6) | 3 | 1 | 2 | -13 | 1.1,85 | 71 | | | | |
| 36 | Apr/16 | 11 | 68.64 | 69.66 | 70.28(5.32) | 70.74(0.15) | 70.92(0.04) | 70.93 | 1.4 | | 8 | 930(1) | 50 | [274] | [76] | [-2] | 40 | -5411 | CR | 0 | HoldShort | | (7) | 2 | -1 | -6 | -8 | 0,90 | 71 | | 37 | Apr/16 | 10 | 68.64 | 69.66 | 66.73(0.12) | 70.64(0.14) | 70.89(0.06) | 70.94 | 1.4 | | 8 | 929(1) | 50 | [6] | [10] | [-5] | 53 | 521 | CR | 0 | HoldShort | | (279) | 3 | -13 | -2 | -3 | 0.3,95 | 71 | | 38 | Apr/16 | 9 | 68.64 | 69.66 | 66.65(0.13) | 70.54(0.14) | 70.85(0.12) | 71.13 | 1.5 | | 8 | 928(1.1) | 50 | [7] | [13] | [10] | 58 | 565 | UT | 0 | OpenLong? | | (7) | 6 | 22 | 0 | 20 | 0.3,100 | 71 | | 39 | Apr/15 | 15 | 68.46 | 69.4 | 66.57(0.1) | 70.44(0.13) | 70.76(0.11) | 70.82 | 1.6 | | 7 | 927(-60.7) | 50 | [5] | [12] | [2] | 58 | 564 | UT | 0 | OpenLong? | | (6) | 6 | 1 | 0 | 13 | 0.3,100 | 72 | | 40 | Apr/15 | 14 | 68.46 | 69.4 | 66.5(0.06) | 70.35(0.14) | 70.68(0.18) | 70.8 | 1.5 | | 7 | 988(0.6) | 40 | [3] | [15] | [2] | 58 | 634 | UT | 0 | OpenLong | | (5) | 9 | 3 | 0 | 14 | 0.3,100 | 72 | | | | |
| 41 | Apr/15 | 13 | 68.46 | 69.4 | 66.46(0.05) | 70.25(0.09) | 70.55(0.24) | 70.76 | 1.5 | | 7 | 987(0.5) | 45 | [3] | [16] | [3] | 58 | 660 | UT | 0 | OpenLong | | (3) | 12 | 1 | 0 | 20 | 0.3,100 | 72 | | 42 | Apr/15 | 12 | 68.46 | 69.4 | 66.43(0.05) | 70.19(0.13) | 70.38(0.21) | 70.74 | 1.5 | | 7 | 987(0.4) | 45 | [3] | [16] | [3] | 58 | 652 | UT | 0 | OpenLong | | (3) | 11 | 3 | 0 | 20 | 0.3,100 | 72 | | 43 | Apr/15 | 11 | 68.46 | 69.4 | 66.4(0.04) | 70.1(0.15) | 70.23(0.15) | 70.69 | 1.5 | | 7 | 986(0.4) | 45 | [2] | [13] | [9] | 58 | 646 | UT | 0 | OpenLong | | (3) | 8 | 18 | 1 | 20 | 0.3,100 | 72 | | 44 | Apr/15 | 10 | 68.46 | 69.4 | 66.37(0.02) | 70(0.14) | 70.13(0.16) | 70.43 | 1.3 | | 7 | 986(0.5) | 40 | [1] | [13] | [8] | 58 | 632 | UT | 0 | OpenLong | | (1) | 8 | 20 | 1 | 13 | 0.3,100 | 72 | | 45 | Apr/15 | 9 | 68.46 | 69.4 | 66.36(0.03) | 69.9(0.12) | 70.02(0.1) | 70.15 | 1.1 | | 7 | 985(0.5) | 40 | [2] | [10] | [6] | 58 | 566 | UT | 0 | OpenLong? | | (0) | 5 | 18 | 0 | -3 | 0.3,100 | 72 | | | | |
| 46 | Apr/14 | 15 | 68.31 | 69.24 | 66.34(0.03) | 69.82(11.13) | 69.95(-0.06) | 69.9 | 1.1 | | 7 | 985(-77) | 25 | [2] | [284] | [-140] | 55 | 494 | CR | -0 | HoldShort? | | (0) | -3 | -6 | 0 | -20 | 0.2,100 | 75 | | 47 | Apr/14 | 14 | 68.31 | 69.24 | 66.32(0.05) | 62.83(0.1) | 69.99(0.04) | 69.99 | 1.2 | | 7 | 1062(0.7) | 50 | [3] | [6] | [45] | 55 | 508 | UT | 0 | OpenLong | | (3) | 2 | -11 | 0 | 20 | 0.2,100 | 75 | | 48 | Apr/14 | 13 | 68.31 | 69.24 | 66.29(0.09) | 62.77(0.13) | 69.96(0.13) | 70.15 | 1.3 | | 7 | 1061(0.8) | 50 | [5] | [12] | [63] | 58 | 520 | UT | 0 | OpenLong | | (4) | 7 | 18 | 19 | 20 | 0.3,100 | 75 | | 49 | Apr/14 | 12 | 68.31 | 69.24 | 66.23(0.07) | 62.69(0.05) | 69.87(0.12) | 69.89 | 1.1 | | 7 | 1060(0.7) | 50 | [4] | [9] | [61] | 55 | 508 | UT | 0 | OpenLong | | (3) | 6 | 5 | 18 | 20 | 0.2,100 | 75 | | 50 | Apr/14 | 11 | 68.31 | 69.24 | 66.19(0.06) | 62.66(-0.02) | 69.79(0.15) | 69.81 | 1.1 | | 7 | 1060(0.5) | 50 | [3] | [9] | [57] | 54 | 526 | UT | 0 | OpenLong | | (3) | 8 | -22 | 18 | 20 | 0.2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|