|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2025.4000 One month high (close): $2317.4900
GOOG Daily Change: 2.12% Daily StdDev 1.85% GOOG EMA_5_Trend: 0.18% 10Minute StdDev: $18.4332
Latest Price : $2317.49(2.12%) | Tue. Apr 27, 2021($10.9) Mon. Apr 26, 2021($8) Fri. Apr 23, 2021($19.6) Thu. Apr 22, 2021($11.4) Wed. Apr 21, 2021($9.3) Tue. Apr 20, 2021($6.7) Mon. Apr 19, 2021($5.8) Fri. Apr 16, 2021($5.2)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 2227.75 | 2285.33 | 2286.58(0.06) | 2291.38(0.08) | 2303.21(0.44) | 2317.82 | 1 | | 15 | 16(1.8) | 50 | [3] | [28] | [8] | 102 | 197 | UT | 1 | HoldLong | | (3) | 24 | -5 | 30 | 20 | 2.1,99 | 67 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2291.38(hourly_sma_10 -1.14%) 2286.58(hourly_sma_20 -1.35%) 2285.33(daily_ema_10 -1.4%) 2227.75(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 2227.75 | 2285.33 | 2285.27(0.07) | 2289.44(0.13) | 2293.07(0.45) | 2320.09 | 1 | | 15 | 14(2.6) | 50 | [4] | [30] | [23] | 106 | 197 | UT | 2.1 | HoldLong | | (3) | 24 | 30 | 45 | 20 | 2.6,91 | 67 | | 3 | Apr/23 | 11 | 2227.75 | 2285.33 | 2283.76(0.04) | 2286.47(0.1) | 2282.74(0.28) | 2305.81 | 0.8 | | 15 | 12(1.3) | 50 | [2] | [20] | [23] | 78 | 133 | UT | 2.2 | OpenLong | | (2) | 15 | 35 | 51 | 20 | 2.1,75 | 67 | | 4 | Apr/23 | 10 | 2227.75 | 2285.33 | 2282.95(0.01) | 2284.26(0.04) | 2276.31(-0.02) | 2289.38 | 0.7 | | 15 | 10(-0.6) | 50 | [1] | [2] | [9] | 11 | 14 | UT | 1.4 | OpenLong | | (0) | -1 | 14 | 21 | 7 | 0.7,43 | 67 | | 5 | Apr/23 | 9 | 2227.75 | 2285.33 | 2282.64(-0.04) | 2283.35(0.02) | 2276.86(-0.12) | 2282.94 | 0.6 | | 15 | 11(-1) | 50 | [-2] | [-5] | [10] | -28 | 12 | RG | 0.6 | Wait? | | (0) | -7 | 34 | -4 | -6 | 0,22 | 67 | | | | |
| 6 | Apr/22 | 15 | 2214.85 | 2281.89 | 2283.44(-0.08) | 2282.85(-0.04) | 2279.55(-0.27) | 2267.13 | 0.5 | | 15 | 12(0.8) | 5 | [-4] | [-16] | [-11] | -75 | -56 | RG | -1.1 | SmallLong? | | (-3) | -15 | -3 | -42 | -20 | -1.5,13 | 74 | | 7 | Apr/22 | 14 | 2214.85 | 2281.89 | 2285.3(-0.07) | 2283.71(-0.03) | 2285.82(-0.19) | 2268.42 | 0.5 | | 15 | 11(0.3) | 15 | [-4] | [-11] | [-13] | -52 | -45 | RG | -1.6 | SmallLong | | (-4) | -10 | -11 | -36 | -20 | -1.6,38 | 74 | | 8 | Apr/22 | 13 | 2214.85 | 2281.89 | 2286.87(-0.06) | 2284.29(0.04) | 2290.21(-0.09) | 2273.67 | 0.6 | | 15 | 11(0.2) | -5 | [-3] | [-4] | [-20] | -16 | -19 | RG | -1.6 | SmallLong | | (-3) | -5 | -39 | -20 | -20 | -1.3,67 | 74 | | 9 | Apr/22 | 12 | 2214.85 | 2281.89 | 2288.22(-0.02) | 2283.48(0.06) | 2292.22(0.1) | 2292.12 | 0.8 | | 15 | 11(0) | 50 | [-1] | [8] | [0] | 51 | 71 | RG | -0 | Wait | | (-1) | 5 | -9 | 14 | 13 | 0.4,91 | 74 | | 10 | Apr/22 | 11 | 2214.85 | 2281.89 | 2288.61(0.01) | 2282.07(0.01) | 2289.85(0.16) | 2296.42 | 0.8 | | 15 | 11(-0.2) | 50 | [1] | [10] | [6] | 55 | 65 | UT | 0.6 | OpenLong | | (-1) | 9 | -4 | 26 | 20 | 0.8,85 | 74 | | | | |
| 11 | Apr/22 | 10 | 2214.85 | 2281.89 | 2288.46(-0.01) | 2281.78(0.03) | 2286.15(0.2) | 2298.45 | 0.9 | | 15 | 11(-0.1) | 50 | [-1] | [12] | [14] | 45 | 106 | UR | 1.2 | SmallShort | | (1) | 11 | 17 | 29 | 20 | 1,70 | 74 | | 12 | Apr/22 | 9 | 2214.85 | 2281.89 | 2288.58(-0.02) | 2281.78(0) | 2281.61(0.14) | 2290.4 | 0.8 | | 15 | 11(-1.2) | 50 | [-1] | [8] | [10] | 8 | 72 | UR | 0.8 | SmallShort? | | (-1) | 8 | 14 | 20 | 20 | 0.2,53 | 74 | | 13 | Apr/21 | 15 | 2204.45 | 2281.81 | 2288.99(-0.07) | 2281.05(-0.03) | 2278.36(0.16) | 2283.7 | 0.8 | | 18 | 12(0.5) | 45 | [-4] | [8] | [6] | -24 | 103 | UR | 0.5 | SmallShort? | | (-2) | 9 | 7 | 16 | 13 | -0.5,39 | 82 | | 14 | Apr/21 | 14 | 2204.45 | 2281.81 | 2290.49(-0.04) | 2281.64(-0.01) | 2274.74(0.02) | 2280.27 | 0.7 | | 18 | 12(0.2) | 45 | [-2] | [2] | [4] | -41 | 11 | UR | 0.5 | SmallShort | | (-4) | 1 | 5 | 16 | -2 | -0.9,32 | 82 | | 15 | Apr/21 | 13 | 2204.45 | 2281.81 | 2291.36(-0.04) | 2281.92(-0.09) | 2274.3(-0.14) | 2277.94 | 0.7 | | 18 | 11(0.4) | 40 | [-2] | [-9] | [6] | -53 | -54 | RG | 0.3 | Wait | | (-2) | -8 | 5 | 20 | 7 | -1.2,27 | 82 | | | | |
| 16 | Apr/21 | 12 | 2204.45 | 2281.81 | 2292.3(-0.03) | 2284.03(-0.12) | 2277.41(-0.14) | 2275.74 | 0.7 | | 18 | 11(0.6) | 35 | [-2] | [-10] | [2] | -72 | -76 | RG | -0.1 | Wait | | (-2) | -8 | 3 | 5 | 1 | -1.5,16 | 82 | | 17 | Apr/21 | 11 | 2204.45 | 2281.81 | 2293(-0.04) | 2286.88(-0.11) | 2280.58(-0.14) | 2274.16 | 0.7 | | 18 | 10(0.8) | 45 | [-2] | [-10] | [2] | -88 | -74 | RG | -0.6 | Wait | | (-2) | -8 | 19 | -19 | -15 | -1.8,7 | 82 | | 18 | Apr/21 | 10 | 2204.45 | 2281.81 | 2293.91(-0.06) | 2289.46(-0.15) | 2283.74(-0.21) | 2265.59 | 0.6 | | 18 | 10(2.3) | 5 | [-3] | [-15] | [-16] | -112 | -112 | RG | -1.9 | SmallLong | | (-3) | -11 | -27 | -23 | -20 | -2.9,11 | 82 | | 19 | Apr/21 | 9 | 2204.45 | 2281.81 | 2295.26(-0.03) | 2292.96(-0.09) | 2288.55(-0.04) | 2278.07 | 0.7 | | 18 | 7(0.9) | 15 | [-2] | [-4] | [-14] | -87 | -47 | RG | -1.4 | SmallLong? | | (-2) | -2 | -33 | -9 | -20 | -2.3,21 | 82 | | 20 | Apr/20 | 15 | 2192.88 | 2278.27 | 2295.98(0.01) | 2292.96(0) | 2289.54(-0.05) | 2293.47 | 1 | | 20 | 6(0.2) | 50 | [1] | [-1] | [2] | -32 | -35 | RG | 0.6 | Wait? | | (0) | -3 | 4 | 9 | -5 | -0.4,28 | 85 | | | | |
| 21 | Apr/20 | 14 | 2192.88 | 2278.27 | 2295.81(-0.01) | 2295.14(-0.04) | 2290.66(-0.11) | 2291.59 | 0.9 | | 20 | 6(0) | 50 | [-1] | [-5] | [3] | -44 | -41 | RG | 0.1 | Wait | | (0) | -6 | 3 | 10 | -2 | -0.7,24 | 85 | | 22 | Apr/20 | 13 | 2192.88 | 2278.27 | 2296.07(-0.01) | 2296.06(-0.04) | 2293.19(-0.09) | 2290 | 0.9 | | 20 | 6(0.1) | 40 | [-1] | [-4] | [-4] | -60 | -44 | RG | -0.5 | Wait | | (-1) | -5 | 1 | -22 | -10 | -1,15 | 85 | | 23 | Apr/20 | 12 | 2192.88 | 2278.27 | 2296.34(-0.03) | 2296.92(-0.11) | 2295.17(-0.1) | 2289.61 | 0.9 | | 20 | 6(0.1) | 35 | [-2] | [-7] | [0] | -58 | -24 | RG | -0.9 | SmallLong | | (-1) | -5 | 14 | -28 | -0 | -1.1,20 | 85 | | 24 | Apr/20 | 11 | 2192.88 | 2278.27 | 2296.94(-0.02) | 2299.34(-0.06) | 2297.37(-0.15) | 2283.02 | 0.9 | | 20 | 6(0.3) | 5 | [-1] | [-8] | [-19] | -75 | -79 | RG | -2.3 | SmallLong | | (-2) | -8 | -34 | -27 | -20 | -2.3,33 | 85 | | 25 | Apr/20 | 10 | 2192.88 | 2278.27 | 2297.46(0.03) | 2300.8(0.01) | 2300.73(0.05) | 2299.07 | 1 | | 20 | 6(-0.9) | 50 | [2] | [5] | [-4] | 5 | -8 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | 2 | -7 | 0.3,47 | 85 | | | | |
| 26 | Apr/20 | 9 | 2192.88 | 2278.27 | 2296.78(0.05) | 2300.57(0.06) | 2299.62(0.03) | 2304.26 | 1.1 | | 20 | 7(-1.2) | 50 | [3] | [6] | [4] | 27 | -17 | UT | 0.7 | OpenLong? | | (2) | 2 | 9 | 8 | -2 | 1.1,49 | 85 | | 27 | Apr/19 | 15 | 2180.19 | 2271.45 | 2295.59(0.06) | 2299.11(0.03) | 2298.93(0.01) | 2299.91 | 1.1 | | 20 | 8(-2.4) | 50 | [3] | [4] | [-0] | 6 | -43 | UT | 0.1 | OpenLong? | | (2) | 1 | -1 | 3 | -4 | 0.5,43 | 85 | | 28 | Apr/19 | 14 | 2180.19 | 2271.45 | 2294.3(0.09) | 2298.37(0.03) | 2298.67(-0.12) | 2300.59 | 1.1 | | 20 | 10(-1.3) | 50 | [5] | [-2] | [-2] | -1 | -97 | DR | 0.2 | OpenShort | | (3) | -6 | 1 | -13 | -1 | 0.6,34 | 85 | | 29 | Apr/19 | 13 | 2180.19 | 2271.45 | 2292.29(0.08) | 2297.57(0.03) | 2301.32(0.02) | 2299.85 | 1.1 | | 20 | 11(-0.9) | 50 | [4] | [5] | [2] | 2 | -50 | UT | -0.1 | OpenLong | | (4) | 1 | 14 | -16 | 0 | 0.6,37 | 85 | | 30 | Apr/19 | 12 | 2180.19 | 2271.45 | 2290.5(0.06) | 2296.83(0.02) | 2300.86(-0.03) | 2293.49 | 1.1 | | 20 | 12(-0.6) | 50 | [3] | [2] | [-12] | -4 | -62 | CR | -0.6 | HoldShort | | (3) | -2 | -16 | -32 | -13 | 0.2,41 | 85 | | | | |
| 31 | Apr/19 | 11 | 2180.19 | 2271.45 | 2289.16(0.07) | 2296.48(0.02) | 2301.52(0.1) | 2300.83 | 1.1 | | 20 | 13(-0.5) | 50 | [4] | [9] | [1] | 37 | 3 | UT | -0.1 | OpenLong | | (4) | 5 | 5 | -6 | 9 | 0.8,67 | 85 | | 32 | Apr/19 | 10 | 2180.19 | 2271.45 | 2287.51(0.07) | 2296.07(0.01) | 2299.29(0.05) | 2298.61 | 1.1 | | 20 | 13(-0.1) | 50 | [4] | [6] | [-11] | 49 | -11 | CR | -0 | HoldShort | | (3) | 3 | -32 | -3 | 5 | 0.8,79 | 85 | | 33 | Apr/19 | 9 | 2180.19 | 2271.45 | 2285.89(0.1) | 2295.76(0.05) | 2298.06(0.18) | 2313.83 | 1.3 | | 20 | 14(1.1) | 50 | [5] | [14] | [18] | 91 | 63 | UT | 1.1 | OpenLong? | | (5) | 9 | 35 | 16 | 20 | 1.9,93 | 85 | | 34 | Apr/16 | 15 | 2167.52 | 2264.43 | 2283.7(0.06) | 2294.54(0.02) | 2293.82(0.04) | 2297.56 | 1.2 | | 21 | 12(0.1) | 50 | [3] | [7] | [1] | 56 | 7 | UT | 0.3 | OpenLong? | | (3) | 2 | 1 | 2 | 5 | 1,81 | 86 | | 35 | Apr/16 | 14 | 2167.52 | 2264.43 | 2282.28(0.05) | 2294.12(0.05) | 2292.8(0.06) | 2296.78 | 1.2 | | 21 | 12(0) | 50 | [3] | [8] | [5] | 57 | 23 | UT | 0.3 | OpenLong | | (3) | 3 | 15 | 1 | -2 | 1.1,79 | 86 | | | | |
| 36 | Apr/16 | 13 | 2167.52 | 2264.43 | 2281.1(0.05) | 2293(0.04) | 2291.43(-0.06) | 2289.68 | 1.2 | | 21 | 12(-0.3) | 50 | [3] | [2] | [-4] | 44 | -28 | CR | -0.1 | HoldShort | | (2) | -3 | -6 | -5 | -18 | 0.7,76 | 86 | | 37 | Apr/16 | 12 | 2167.52 | 2264.43 | 2279.86(0.07) | 2292.07(0.08) | 2292.85(-0.03) | 2292.46 | 1.2 | | 21 | 13(-0.1) | 50 | [4] | [5] | [-2] | 51 | -20 | CR | -0 | HoldShort | | (3) | -2 | -0 | -3 | -15 | 0.9,78 | 86 | | 38 | Apr/16 | 11 | 2167.52 | 2264.43 | 2278.38(0.06) | 2290.23(0.14) | 2293.45(-0.08) | 2292.64 | 1.2 | | 21 | 13(0.1) | 50 | [3] | [4] | [-3] | 54 | -22 | CR | -0.1 | HoldShort | | (3) | -4 | 0 | -11 | -20 | 1.1,76 | 86 | | 39 | Apr/16 | 10 | 2167.52 | 2264.43 | 2276.9(0.06) | 2287(0.12) | 2295.26(-0.01) | 2292.45 | 1.2 | | 21 | 13(0.3) | 50 | [3] | [7] | [-1] | 59 | 6 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -10 | -9 | 1.2,79 | 86 | | 40 | Apr/16 | 9 | 2167.52 | 2264.43 | 2275.44(0.05) | 2284.17(0.1) | 2295.44(0.04) | 2289.93 | 1.2 | | 21 | 12(0.3) | 50 | [3] | [9] | [-8] | 60 | 19 | CR | -0.4 | HoldShort? | | (3) | 2 | -15 | -18 | -4 | 1.1,82 | 86 | | | | |
| 41 | Apr/15 | 15 | 2154.67 | 2249.33 | 2274.22(0.07) | 2281.84(0.13) | 2294.56(0.14) | 2296.76 | 1.4 | | 21 | 12(-0.3) | 50 | [4] | [15] | [1] | 86 | 65 | UT | 0.2 | HoldLong? | | (3) | 7 | 3 | -7 | 18 | 1.8,91 | 80 | | 42 | Apr/15 | 14 | 2154.67 | 2249.33 | 2272.66(0.11) | 2278.95(0.13) | 2291.29(0.19) | 2295.48 | 1.4 | | 21 | 12(0.1) | 50 | [6] | [18] | [-3] | 90 | 36 | CR | 0.3 | OpenShort | | (3) | 10 | -13 | -4 | 20 | 1.8,95 | 80 | | 43 | Apr/15 | 13 | 2154.67 | 2249.33 | 2270.24(0.12) | 2276.02(0.14) | 2287(0.36) | 2301.67 | 1.4 | | 21 | 12(1.5) | 50 | [6] | [27] | [11] | 113 | 109 | UT | 1.2 | HoldLong | | (6) | 18 | 18 | 10 | 20 | 2.5,100 | 80 | | 44 | Apr/15 | 12 | 2154.67 | 2249.33 | 2267.52(0.1) | 2272.87(0.11) | 2278.75(0.26) | 2293.37 | 1.3 | | 21 | 11(1.4) | 50 | [5] | [21] | [11] | 108 | 73 | UT | 1.3 | HoldLong | | (5) | 13 | 17 | 16 | 20 | 2.3,100 | 80 | | 45 | Apr/15 | 11 | 2154.67 | 2249.33 | 2265.23(0.07) | 2270.43(0.05) | 2272.9(0.17) | 2285.52 | 1.3 | | 21 | 9(1) | 50 | [4] | [15] | [12] | 103 | 61 | UT | 1.3 | CloseLong | | (4) | 9 | 11 | 37 | 20 | 2.1,100 | 80 | | | | |
| 46 | Apr/15 | 10 | 2154.67 | 2249.33 | 2263.71(0.05) | 2269.21(0.07) | 2269.12(0.11) | 2280.42 | 1.2 | | 21 | 8(0.9) | 50 | [3] | [12] | [9] | 84 | 47 | UT | 1.3 | HoldLong | | (3) | 6 | 14 | 19 | 19 | 2,84 | 80 | | 47 | Apr/15 | 9 | 2154.67 | 2249.33 | 2262.49(0.02) | 2267.64(0.05) | 2266.61(0.07) | 2274.04 | 1.2 | | 21 | 7(0.4) | 50 | [1] | [9] | [12] | 60 | 48 | UT | 1 | OpenLong? | | (2) | 4 | 29 | 8 | 9 | 1.5,72 | 80 | | 48 | Apr/14 | 15 | 2143.87 | 2228.47 | 2262.02(-0.01) | 2266.53(-0.01) | 2265.03(-0.09) | 2260.41 | 1.2 | | 18 | 7(-1.2) | 40 | [-1] | [-1] | [-4] | -8 | -22 | RG | -0.6 | Wait? | | (-1) | -5 | -8 | -3 | -16 | -0.2,47 | 78 | | 49 | Apr/14 | 14 | 2143.87 | 2228.47 | 2262.2(-0.03) | 2266.53(0) | 2266.98(-0.04) | 2264.12 | 1.2 | | 18 | 8(-0.4) | 45 | [-2] | [1] | [-1] | 28 | 31 | RG | -0.4 | Wait | | (0) | -2 | -5 | 9 | -9 | 0.2,73 | 78 | | 50 | Apr/14 | 13 | 2143.87 | 2228.47 | 2262.92(-0.02) | 2266.53(0) | 2267.96(-0.06) | 2266.63 | 1.2 | | 18 | 9(-0.4) | 45 | [-1] | [0] | [1] | 36 | 26 | UR | -0.2 | SmallShort | | (-2) | -3 | -2 | 12 | -1 | 0.4,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|