|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $51.1300
GDXJ Daily Change: -0.52% Daily StdDev 2.55% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.4171
Latest Price : $49.69(-0.52%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 48.11 | 49.43 | 50.39(0.04) | 50.42(-0.19) | 50.18(-0.13) | 49.98 | 1 | | 11 | 24(-0.5) | 35 | [2] | [-7] | [-19] | -47 | -157 | DR | -0.4 | OpenShort | | (1) | -5 | -45 | -7 | -20 | -0.9,26 | 62 | Sample size 47 Avg positive next hour return: 0.8%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: %
Up Forces: 50.39(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 49.43(daily_ema_10 -1.1%) 48.11(daily_ema_20 -3.74%)
Resistance Levels: 50.42(weak_hourly_sma_10 0.88%)
|
| | | 2 | Apr/23 | 9 | 48.11 | 49.43 | 50.37(0.08) | 50.51(-0.03) | 50.25(0.03) | 50.58 | 1.3 | | 11 | 24(-1.7) | 50 | [3] | [3] | [18] | -9 | -35 | UT | 0.7 | OpenLong? | | (4) | 1 | 50 | -5 | 20 | 0.4,31 | 62 | | 3 | Apr/22 | 15 | 47.89 | 49.33 | 50.33(0.05) | 50.53(-0.17) | 50.24(-0.32) | 49.91 | 1 | | 11 | 26(-0.8) | 45 | [2] | [-14] | [-11] | -47 | -216 | DR | -0.7 | OpenShort? | | (1) | -13 | -11 | -21 | -20 | -0.8,23 | 63 | | 4 | Apr/22 | 14 | 47.89 | 49.33 | 50.31(0.07) | 50.62(-0.16) | 50.4(-0.24) | 50.05 | 1.1 | | 11 | 27(-1.5) | 35 | [3] | [-10] | [-15] | -25 | -183 | DR | -0.7 | OpenShort | | (2) | -9 | -24 | -20 | -20 | -0.5,38 | 63 | | 5 | Apr/22 | 13 | 47.89 | 49.33 | 50.27(0.09) | 50.7(-0.11) | 50.52(-0.28) | 50.37 | 1.2 | | 11 | 28(-1.5) | 50 | [4] | [-11] | [-3] | 7 | -145 | DR | -0.3 | OpenShort | | (4) | -11 | 3 | -17 | -20 | 0.2,52 | 63 | | | | |
| 6 | Apr/22 | 12 | 47.89 | 49.33 | 50.22(0.09) | 50.7(-0) | 50.66(-0.24) | 50.33 | 1.2 | | 11 | 30(-0.9) | 45 | [4] | [-7] | [-12] | 17 | -134 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -16 | -20 | 0.2,62 | 63 | | 7 | Apr/22 | 11 | 47.89 | 49.33 | 50.17(0.1) | 50.75(0.15) | 50.78(-0.07) | 50.53 | 1.3 | | 11 | 31(-0.3) | 35 | [4] | [2] | [-13] | 36 | -52 | CR | -0.4 | HoldShort | | (5) | -3 | -15 | -18 | -20 | 0.6,71 | 63 | | 8 | Apr/22 | 10 | 47.89 | 49.33 | 50.12(0.12) | 50.67(0.18) | 50.81(-0.04) | 50.74 | 1.4 | | 11 | 31(0.7) | 50 | [5] | [4] | [-2] | 59 | -16 | CR | -0.1 | HoldShort | | (5) | -2 | 8 | -10 | -20 | 1,84 | 63 | | 9 | Apr/22 | 9 | 47.89 | 49.33 | 50.06(0.08) | 50.58(0.17) | 50.83(-0.11) | 50.64 | 1.4 | | 11 | 30(0.7) | 35 | [3] | [1] | [-13] | 65 | 8 | CR | -0.3 | HoldShort? | | (5) | -4 | -32 | -5 | -20 | 1,90 | 63 | | 10 | Apr/21 | 15 | 47.65 | 49.22 | 50.02(0.12) | 50.49(0.26) | 50.89(0.08) | 51.07 | 1.7 | | 14 | 30(2.4) | 50 | [5] | [12] | [5] | 90 | 106 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | -3 | 20 | 1.8,95 | 73 | | | | |
| 11 | Apr/21 | 14 | 47.65 | 49.22 | 49.96(0.07) | 50.36(0.27) | 50.85(0.26) | 50.94 | 1.6 | | 14 | 27(2.3) | 50 | [3] | [19] | [7] | 88 | 195 | UT | 0.2 | OpenLong | | (5) | 10 | 18 | -8 | 20 | 1.8,93 | 73 | | 12 | Apr/21 | 13 | 47.65 | 49.22 | 49.93(0.08) | 50.22(0.17) | 50.72(0.37) | 50.69 | 1.5 | | 14 | 25(1.4) | 50 | [3] | [21] | [-3] | 81 | 163 | CR | -0.1 | OpenShort | | (2) | 14 | -9 | -8 | 18 | 1.5,93 | 73 | | 13 | Apr/21 | 12 | 47.65 | 49.22 | 49.89(0.08) | 50.13(0.27) | 50.53(0.39) | 50.81 | 1.6 | | 14 | 24(2.1) | 50 | [3] | [24] | [2] | 98 | 199 | UT | 0.6 | OpenLong | | (4) | 15 | -9 | 13 | 20 | 2,98 | 73 | | 14 | Apr/21 | 11 | 47.65 | 49.22 | 49.85(0.08) | 50(0.32) | 50.33(0.46) | 50.93 | 1.6 | | 14 | 22(2.9) | 50 | [3] | [28] | [12] | 113 | 257 | UT | 1.4 | HoldLong | | (4) | 18 | 4 | 35 | 20 | 2.5,100 | 73 | | 15 | Apr/21 | 10 | 47.65 | 49.22 | 49.81(0.06) | 49.84(0.29) | 50.1(0.47) | 50.88 | 1.6 | | 14 | 19(3.9) | 50 | [2] | [28] | [26] | 106 | 271 | UT | 2.1 | HoldLong | | (3) | 18 | 44 | 35 | 20 | 2.9,83 | 73 | | | | |
| 16 | Apr/21 | 9 | 47.65 | 49.22 | 49.78(0.02) | 49.7(0.21) | 49.87(0.29) | 50.29 | 1.3 | | 14 | 15(0.9) | 50 | [1] | [19] | [21] | 60 | 153 | UT | 1.4 | OpenLong? | | (0) | 11 | 41 | 23 | 20 | 1.7,67 | 73 | | 17 | Apr/20 | 15 | 47.37 | 48.82 | 49.77(-0.02) | 49.6(0.06) | 49.73(-0.01) | 49.75 | 1.3 | | 11 | 14(-1.1) | 50 | [-1] | [2] | [1] | 8 | 19 | UR | 0.1 | SmallShort? | | (-2) | -0 | -5 | 8 | 18 | -0.1,60 | 75 | | 18 | Apr/20 | 14 | 47.37 | 48.82 | 49.77(0) | 49.57(0.05) | 49.73(0.14) | 49.81 | 1.3 | | 11 | 15(-0.2) | 50 | [0] | [8] | [5] | 2 | 47 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 13 | 16 | 0.1,49 | 75 | | 19 | Apr/20 | 13 | 47.37 | 48.82 | 49.78(-0.02) | 49.54(-0.02) | 49.66(0.15) | 49.77 | 1.3 | | 11 | 15(-0.1) | 50 | [-1] | [7] | [5] | -10 | 61 | UR | 0.4 | SmallShort | | (0) | 6 | 5 | 6 | 20 | -0,40 | 75 | | 20 | Apr/20 | 12 | 47.37 | 48.82 | 49.79(-0.02) | 49.55(-0.04) | 49.59(0.13) | 49.71 | 1.3 | | 11 | 15(0) | 50 | [-1] | [6] | [9] | -17 | 36 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 19 | 20 | -0.3,41 | 75 | | | | |
| 21 | Apr/20 | 11 | 47.37 | 48.82 | 49.8(-0.03) | 49.57(-0.12) | 49.52(0.1) | 49.59 | 1.2 | | 11 | 15(0.2) | 45 | [-1] | [3] | [-0] | -37 | 19 | RG | 0.2 | Wait | | (-2) | 4 | -15 | 14 | 20 | -0.7,31 | 75 | | 22 | Apr/20 | 10 | 47.37 | 48.82 | 49.82(-0.01) | 49.63(-0.03) | 49.47(0.13) | 49.79 | 1.3 | | 11 | 15(-0.3) | 50 | [-0] | [6] | [13] | -29 | 35 | UR | 1.2 | SmallShort | | (-1) | 5 | 26 | 13 | 20 | -0.1,24 | 75 | | 23 | Apr/20 | 9 | 47.37 | 48.82 | 49.82(-0.02) | 49.65(-0.11) | 49.41(-0.03) | 49.45 | 1.1 | | 11 | 15(-2.5) | 50 | [-1] | [-2] | [0] | -73 | -57 | RG | 0.1 | Wait? | | (-2) | -1 | 5 | -3 | -12 | -1.3,10 | 75 | | 24 | Apr/19 | 15 | 47.24 | 48.62 | 49.83(0.05) | 49.7(-0.16) | 49.43(-0.17) | 49.39 | 1.2 | | 9 | 18(-12.4) | 50 | [2] | [-8] | [-2] | -78 | -188 | DR | -0.1 | HoldShort? | | (-1) | -7 | -1 | -11 | -4 | -1.3,5 | 63 | | 25 | Apr/19 | 14 | 47.24 | 48.62 | 49.81(0.17) | 49.78(-0.17) | 49.52(-0.18) | 49.4 | 1.2 | | 9 | 30(-7.6) | 50 | [7] | [-7] | [-2] | -67 | -298 | DR | -0.2 | OpenShort | | (2) | -7 | 6 | -17 | -18 | -0.8,3 | 63 | | | | |
| 26 | Apr/19 | 13 | 47.24 | 48.62 | 49.73(0.15) | 49.87(-0.14) | 49.61(-0.36) | 49.32 | 1.2 | | 9 | 38(-3.9) | 50 | [6] | [-13] | [-12] | -65 | -327 | DR | -0.4 | OpenShort | | (6) | -14 | -11 | -29 | -20 | -0.6,0 | 63 | | 27 | Apr/19 | 12 | 47.24 | 48.62 | 49.65(0.12) | 49.94(-0.11) | 49.79(-0.2) | 49.46 | 1.3 | | 9 | 42(-2.8) | 50 | [5] | [-7] | [-10] | -44 | -213 | DR | -0.5 | OpenShort | | (7) | -8 | -7 | -28 | -20 | -0.3,14 | 63 | | 28 | Apr/19 | 11 | 47.24 | 48.62 | 49.59(0.13) | 49.99(-0.05) | 49.89(-0.18) | 49.55 | 1.3 | | 9 | 45(-2.2) | 40 | [5] | [-5] | [-16] | -16 | -188 | DR | -0.4 | OpenShort | | (5) | -7 | -22 | -27 | -20 | -0.1,37 | 63 | | 29 | Apr/19 | 10 | 47.24 | 48.62 | 49.53(0.16) | 50.01(-0.03) | 49.98(-0.13) | 49.84 | 1.5 | | 9 | 47(-1.4) | 50 | [6] | [-2] | [-4] | 21 | -139 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -13 | -12 | 0.4,61 | 63 | | 30 | Apr/19 | 9 | 47.24 | 48.62 | 49.45(0.14) | 50.03(-0.01) | 50.04(-0.16) | 49.88 | 1.5 | | 9 | 48(-1.6) | 40 | [5] | [-3] | [-12] | 40 | -96 | DR | -0.2 | OpenShort? | | (6) | -6 | -26 | -9 | -20 | 0.5,77 | 63 | | | | |
| 31 | Apr/16 | 15 | 47.19 | 48.36 | 49.38(0.2) | 50.03(0.05) | 50.12(0.06) | 50.23 | 1.8 | | 10 | 50(-0.5) | 50 | [8] | [8] | [8] | 66 | -19 | UT | 0.1 | OpenLong? | | (8) | 2 | 22 | -4 | 18 | 1,91 | 64 | | 32 | Apr/16 | 14 | 47.19 | 48.36 | 49.28(0.14) | 50.03(-0) | 50.09(-0.02) | 49.94 | 1.6 | | 10 | 50(0.3) | 50 | [5] | [3] | [-5] | 61 | -19 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -9 | -12 | 0.8,91 | 64 | | 33 | Apr/16 | 13 | 47.19 | 48.36 | 49.21(0.14) | 50(0.09) | 50.1(0.1) | 50.02 | 1.7 | | 10 | 50(0.9) | 50 | [5] | [9] | [-5] | 68 | 40 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -5 | -12 | 0.9,95 | 64 | | 34 | Apr/16 | 12 | 47.19 | 48.36 | 49.14(0.14) | 49.95(0.23) | 50.05(0.08) | 50.15 | 1.7 | | 10 | 49(1.5) | 50 | [5] | [11] | [-5] | 79 | 88 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -2 | -20 | 1.2,99 | 64 | | 35 | Apr/16 | 11 | 47.19 | 48.36 | 49.07(0.17) | 49.83(0.48) | 50.01(0.13) | 50.26 | 1.8 | | 10 | 48(2.4) | 50 | [7] | [18] | [2] | 88 | 99 | UT | 0.3 | OpenLong | | (6) | 5 | 14 | 3 | -20 | 1.5,100 | 64 | | | | |
| 36 | Apr/16 | 10 | 47.19 | 48.36 | 48.99(0.16) | 49.59(0.45) | 49.95(0.06) | 50.07 | 1.7 | | 10 | 45(1.8) | 50 | [6] | [15] | [-1] | 82 | 71 | CR | 0.2 | OpenShort | | (6) | 2 | 6 | -3 | -20 | 1.4,97 | 64 | | 37 | Apr/16 | 9 | 47.19 | 48.36 | 48.91(0.16) | 49.37(0.38) | 49.92(0.04) | 49.99 | 1.6 | | 10 | 43(2.5) | 50 | [6] | [13] | [6] | 85 | 66 | UT | 0.1 | OpenLong? | | (6) | 2 | 17 | -3 | 16 | 1.5,97 | 64 | | 38 | Apr/15 | 15 | 47.04 | 47.99 | 48.83(0.11) | 49.18(0.29) | 49.9(0.08) | 49.77 | 1.8 | | 8 | 41(-6.5) | 40 | [4] | [13] | [-4] | 80 | 99 | CR | -0.2 | OpenShort? | | (5) | 3 | -14 | -7 | 18 | 1.3,97 | 65 | | 39 | Apr/15 | 14 | 47.04 | 47.99 | 48.78(0.28) | 49.04(0.33) | 49.86(0.4) | 49.95 | 1.9 | | 8 | 47(0) | 50 | [11] | [27] | [3] | 90 | 56 | UT | 0.1 | HoldLong | | (5) | 15 | -1 | -6 | 20 | 1.6,100 | 65 | | 40 | Apr/15 | 13 | 47.04 | 47.99 | 48.64(0.27) | 48.88(0.32) | 49.66(0.87) | 49.96 | 1.9 | | 8 | 47(2) | 50 | [10] | [45] | [9] | 95 | 217 | UT | 0.4 | OpenLong | | (11) | 33 | 3 | 3 | 20 | 1.8,100 | 65 | | | | |
| 41 | Apr/15 | 12 | 47.04 | 47.99 | 48.51(0.25) | 48.72(0.33) | 49.23(0.85) | 49.92 | 1.8 | | 8 | 45(3.4) | 50 | [10] | [44] | [11] | 100 | 250 | UT | 1 | HoldLong | | (10) | 33 | 1 | 17 | 20 | 2,100 | 65 | | 42 | Apr/15 | 11 | 47.04 | 47.99 | 48.39(0.26) | 48.56(0.28) | 48.82(0.73) | 49.91 | 1.8 | | 8 | 42(5.3) | 50 | [10] | [39] | [28] | 108 | 230 | UT | 1.7 | HoldLong | | (10) | 28 | 27 | 46 | 20 | 2.3,100 | 65 | | 43 | Apr/15 | 10 | 47.04 | 47.99 | 48.27(0.21) | 48.43(0.2) | 48.47(0.52) | 49.55 | 1.6 | | 8 | 37(4.8) | 50 | [8] | [29] | [30] | 85 | 190 | UT | 1.9 | OpenLong | | (9) | 20 | 46 | 31 | 20 | 2.2,80 | 65 | | 44 | Apr/15 | 9 | 47.04 | 47.99 | 48.17(0.12) | 48.33(0.05) | 48.22(0.26) | 48.95 | 1.2 | | 8 | 32(2.2) | 50 | [5] | [15] | [37] | 49 | 104 | UT | 1.5 | OpenLong? | | (6) | 10 | 89 | 10 | 20 | 1.6,59 | 65 | | 45 | Apr/14 | 15 | 46.96 | 47.52 | 48.11(-0.03) | 48.31(-0.16) | 48.1(-0.24) | 47.82 | 0.6 | | 5 | 30(-2.3) | 10 | [-1] | [-10] | [-7] | -31 | -92 | RG | -0.6 | Wait? | | (0) | -9 | -2 | -22 | -20 | -0.6,34 | 61 | | | | |
| 46 | Apr/14 | 14 | 46.96 | 47.52 | 48.12(-0.09) | 48.39(-0.13) | 48.22(-0.17) | 47.84 | 0.6 | | 5 | 32(-0.5) | -10 | [-3] | [-8] | [-14] | -7 | -12 | DT | -0.8 | OpenShort | | (-1) | -7 | -25 | -13 | -20 | -0.6,58 | 61 | | 47 | Apr/14 | 13 | 46.96 | 47.52 | 48.17(-0.04) | 48.45(-0.05) | 48.3(-0.17) | 48.16 | 0.8 | | 5 | 32(-1.4) | -5 | [-2] | [-6] | [-8] | 20 | -3 | RG | -0.3 | Wait | | (-2) | -7 | -12 | -6 | -20 | -0,70 | 61 | | 48 | Apr/14 | 12 | 46.96 | 47.52 | 48.19(-0.06) | 48.48(-0.07) | 48.38(-0.14) | 48.32 | 0.9 | | 5 | 34(-1.3) | 10 | [-2] | [-5] | [1] | 34 | 57 | RG | -0.1 | Wait | | (-2) | -5 | -2 | 11 | 4 | 0.3,76 | 61 | | 49 | Apr/14 | 11 | 46.96 | 47.52 | 48.22(-0.05) | 48.51(0.22) | 48.45(-0.14) | 48.35 | 0.9 | | 5 | 35(-1) | 5 | [-2] | [1] | [-6] | 33 | 46 | RG | -0.2 | Wait | | (-2) | -5 | -5 | 11 | -20 | 0.3,75 | 61 | | 50 | Apr/14 | 10 | 46.96 | 47.52 | 48.24(-0.05) | 48.41(0.24) | 48.52(-0.07) | 48.42 | 1 | | 5 | 36(-0.5) | 20 | [-2] | [4] | [2] | 39 | 72 | UR | -0.2 | SmallShort | | (-2) | -3 | 12 | 13 | -20 | 0.3,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|