|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.1100 One month high (close): $47.5900
FXI Daily Change: 1.32% Daily StdDev 1.66% FXI EMA_5_Trend: 0.28% 10Minute StdDev: $0.3918
Latest Price : $47.59(1.32%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 46.86 | 46.83 | 47.09(0.14) | 47.38(0.13) | 47.6(0.05) | 47.66 | 2.1 | | 3 | 105(5.1) | 45 | [8] | [10] | [2] | 85 | -21 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | -4 | 13 | 1.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -8.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.38(hourly_sma_10 -0.59%) 47.09(hourly_sma_20 -1.2%) 46.86(daily_ema_20 -1.68%) 46.83(daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 46.86 | 46.83 | 47.03(0.1) | 47.32(0.14) | 47.58(0.05) | 47.63 | 2 | | 3 | 100(5.8) | 35 | [6] | [10] | [1] | 90 | 33 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | -5 | 13 | 1.6,100 | 49 | | 3 | Apr/23 | 13 | 46.86 | 46.83 | 46.98(0.09) | 47.25(0.13) | 47.56(0.28) | 47.6 | 1.9 | | 3 | 94(6.9) | 40 | [5] | [24] | [3] | 93 | 108 | UT | 0.1 | OpenLong | | (5) | 17 | 4 | -5 | 20 | 1.7,100 | 49 | | 4 | Apr/23 | 12 | 46.86 | 46.83 | 46.94(0.09) | 47.19(0.17) | 47.43(0.31) | 47.56 | 1.8 | | 3 | 87(7.9) | 40 | [5] | [27] | [1] | 98 | 117 | UT | 0.4 | OpenLong | | (5) | 19 | 1 | -7 | 17 | 1.9,100 | 49 | | 5 | Apr/23 | 11 | 46.86 | 46.83 | 46.9(0.09) | 47.11(0.16) | 47.28(0.27) | 47.55 | 1.8 | | 3 | 79(9.9) | 45 | [5] | [24] | [6] | 105 | 116 | UT | 0.9 | HoldLong | | (6) | 16 | 2 | 18 | 20 | 2.2,100 | 49 | | | | |
| 6 | Apr/23 | 10 | 46.86 | 46.83 | 46.86(0.09) | 47.03(0.16) | 47.15(0.2) | 47.53 | 1.8 | | 3 | 69(12.6) | 45 | [5] | [20] | [7] | 108 | 96 | UT | 1.4 | HoldLong | | (5) | 12 | -1 | 22 | 20 | 2.5,95 | 49 | | 7 | Apr/23 | 9 | 46.86 | 46.83 | 46.82(0.07) | 46.95(0.16) | 47.06(0.23) | 47.54 | 1.8 | | 3 | 57(14.3) | 50 | [4] | [21] | [30] | 118 | 137 | UT | 2.2 | HoldLong? | | (5) | 14 | 69 | 19 | 20 | 3.3,85 | 49 | | 8 | Apr/22 | 15 | 46.75 | 46.72 | 46.79(-0.01) | 46.88(0.06) | 47.06(0) | 46.95 | 0.4 | | 2 | 42(8.9) | -0 | [-1] | [2] | [1] | 52 | 41 | UR | 0 | SmallShort? | | (0) | 0 | 11 | -14 | -6 | 1,77 | 42 | | 9 | Apr/22 | 14 | 46.75 | 46.72 | 46.79(-0) | 46.85(0.03) | 46.95(0.03) | 46.85 | 0.2 | | 2 | 33(0.1) | 5 | [-0] | [3] | [-5] | 42 | 19 | CR | -0.6 | HoldShort | | (-1) | 2 | -6 | -12 | -8 | 0.4,82 | 42 | | 10 | Apr/22 | 13 | 46.75 | 46.72 | 46.79(0.01) | 46.84(0.09) | 46.93(0.04) | 46.9 | 0.3 | | 2 | 33(0.4) | -5 | [1] | [6] | [-5] | 60 | 20 | CR | -0.2 | HoldShort | | (0) | 2 | -17 | 3 | -2 | 0.7,92 | 42 | | | | |
| 11 | Apr/22 | 12 | 46.75 | 46.72 | 46.79(0.04) | 46.8(0.14) | 46.91(0.12) | 47.05 | 0.6 | | 2 | 33(2.3) | 20 | [2] | [12] | [7] | 93 | 49 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 26 | 13 | 1.7,100 | 42 | | 12 | Apr/22 | 11 | 46.75 | 46.72 | 46.77(0.03) | 46.73(0.05) | 46.85(0.11) | 47.01 | 0.6 | | 2 | 31(2.3) | 30 | [2] | [9] | [10] | 77 | 46 | UT | 1.1 | OpenLong | | (1) | 7 | 9 | 24 | 20 | 1.7,84 | 42 | | 13 | Apr/22 | 10 | 46.75 | 46.72 | 46.76(0.02) | 46.71(0.04) | 46.8(0.09) | 46.93 | 0.4 | | 2 | 28(0.9) | 30 | [1] | [7] | [10] | 52 | 44 | UT | 1 | OpenLong | | (1) | 5 | 17 | 18 | 15 | 1.3,69 | 42 | | 14 | Apr/22 | 9 | 46.75 | 46.72 | 46.75(-0.01) | 46.69(0.01) | 46.76(0.05) | 46.78 | 0.1 | | 2 | 27(-0.9) | 10 | [-1] | [3] | [3] | 15 | 36 | UR | 0.2 | SmallShort? | | (0) | 3 | 0 | 9 | 13 | 0.2,60 | 42 | | 15 | Apr/21 | 15 | 46.67 | 46.72 | 46.75(-0.02) | 46.69(0.02) | 46.74(0.11) | 46.78 | 0.2 | | 1 | 28(4.5) | 5 | [-1] | [7] | [3] | 5 | 63 | UR | 0.3 | SmallShort? | | (0) | 7 | 2 | 10 | 13 | 0.2,50 | 53 | | | | |
| 16 | Apr/21 | 14 | 46.67 | 46.72 | 46.76(-0.02) | 46.69(0) | 46.69(0.16) | 46.76 | 0.2 | | 1 | 24(-1.2) | 10 | [-1] | [10] | [4] | -3 | 66 | UR | 0.5 | SmallShort | | (-1) | 10 | 2 | 15 | 11 | 0,47 | 53 | | 17 | Apr/21 | 13 | 46.67 | 46.72 | 46.77(-0.03) | 46.68(-0.03) | 46.69(0) | 46.74 | 0.1 | | 1 | 25(-0.8) | -0 | [-2] | [-1] | [5] | -11 | 23 | RG | 0.8 | SmallShort | | (-1) | 0 | 1 | 25 | 9 | -0.2,44 | 53 | | 18 | Apr/21 | 12 | 46.67 | 46.72 | 46.78(-0.03) | 46.7(-0.07) | 46.62(-0.01) | 46.73 | 0.1 | | 1 | 26(-0.7) | 10 | [-2] | [-3] | [10] | -24 | 21 | RG | 0.7 | Wait | | (-2) | -1 | 6 | 31 | 20 | -0.3,34 | 53 | | 19 | Apr/21 | 11 | 46.67 | 46.72 | 46.79(-0.04) | 46.73(-0.04) | 46.62(-0.03) | 46.68 | 0 | | 1 | 27(-0.2) | 10 | [-2] | [-3] | [6] | -49 | 17 | RG | 0.4 | Wait | | (-1) | -2 | 17 | 5 | -2 | -0.7,19 | 53 | | 20 | Apr/21 | 10 | 46.67 | 46.72 | 46.81(-0.05) | 46.75(-0.05) | 46.64(-0.08) | 46.53 | -0.2 | | 1 | 27(1.9) | 0 | [-3] | [-7] | [3] | -86 | -27 | RG | -0.7 | Wait | | (-3) | -5 | 15 | -5 | -19 | -1.8,9 | 53 | | | | |
| 21 | Apr/21 | 9 | 46.67 | 46.72 | 46.83(-0.06) | 46.77(-0.09) | 46.68(-0.13) | 46.4 | -0.5 | | 1 | 25(6.2) | -35 | [-4] | [-11] | [-20] | -117 | -59 | DT | -1.9 | HoldShort? | | (-3) | -8 | -42 | -15 | -20 | -2.9,6 | 53 | | 22 | Apr/20 | 15 | 46.66 | 46.69 | 46.86(-0.01) | 46.81(0.01) | 46.74(-0.07) | 46.76 | 0.2 | | -1 | 19(-0.1) | -15 | [-1] | [-5] | [-1] | -65 | -29 | DT | 0.2 | OpenShort? | | (-1) | -4 | 2 | -2 | -11 | -0.9,8 | 53 | | 23 | Apr/20 | 14 | 46.66 | 46.69 | 46.86(-0.01) | 46.81(-0) | 46.77(-0.16) | 46.74 | 0.1 | | -1 | 19(0.5) | -10 | [-1] | [-11] | [-2] | -71 | -63 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -12 | 0 | -1.1,7 | 53 | | 24 | Apr/20 | 13 | 46.66 | 46.69 | 46.86(-0.02) | 46.81(-0.02) | 46.85(-0.02) | 46.74 | 0.1 | | -1 | 18(0.2) | -15 | [-1] | [-3] | [-6] | -73 | -14 | DT | -1 | OpenShort | | (0) | -1 | -1 | -31 | -2 | -1.1,5 | 53 | | 25 | Apr/20 | 12 | 46.66 | 46.69 | 46.86(0) | 46.82(-0.04) | 46.86(-0.02) | 46.75 | 0.2 | | -1 | 18(0) | -10 | [0] | [-3] | [-6] | -59 | -36 | DR | -1 | OpenShort | | (-1) | -1 | 2 | -40 | -4 | -1.1,19 | 53 | | | | |
| 26 | Apr/20 | 11 | 46.66 | 46.69 | 46.86(0) | 46.84(-0.05) | 46.87(-0.02) | 46.73 | 0.1 | | -1 | 18(-0.5) | -10 | [0] | [-4] | [-7] | -34 | -36 | DR | -1.3 | OpenShort | | (0) | -1 | -20 | -3 | -4 | -1.3,49 | 53 | | 27 | Apr/20 | 10 | 46.66 | 46.69 | 46.87(0.02) | 46.86(-0.02) | 46.88(0.08) | 46.9 | 0.4 | | -1 | 19(-1.6) | -5 | [1] | [4] | [-5] | 20 | 10 | CR | 0.2 | HoldShort | | (1) | 5 | -26 | 20 | -2 | 0.3,62 | 53 | | 28 | Apr/20 | 9 | 46.66 | 46.69 | 46.86(0.05) | 46.87(0.03) | 46.84(0.14) | 47.12 | 0.8 | | -1 | 20(0.9) | 40 | [3] | [9] | [21] | 61 | 44 | UT | 2.4 | OpenLong? | | (2) | 8 | 35 | 34 | 20 | 2.2,56 | 53 | | 29 | Apr/19 | 15 | 46.71 | 46.76 | 46.84(0.03) | 46.86(-0.02) | 46.84(0) | 46.82 | 0.2 | | -1 | 19(0.2) | 5 | [2] | [-1] | [1] | -26 | -33 | RG | 0.4 | Wait? | | (1) | 0 | 3 | 4 | -4 | -0.2,29 | 57 | | 30 | Apr/19 | 14 | 46.71 | 46.76 | 46.82(0.01) | 46.87(-0.04) | 46.78(-0.05) | 46.79 | 0.1 | | -1 | 19(-0.2) | -10 | [1] | [-5] | [-2] | -39 | -34 | DR | 0.1 | OpenShort | | (1) | -3 | 2 | -12 | -4 | -0.2,16 | 57 | | | | |
| 31 | Apr/19 | 13 | 46.71 | 46.76 | 46.81(-0.01) | 46.89(-0.04) | 46.8(-0.09) | 46.77 | 0.1 | | -1 | 19(0) | -20 | [-1] | [-7] | [-2] | -40 | -23 | DT | -0.2 | OpenShort | | (1) | -5 | 6 | -23 | -2 | -0.3,18 | 57 | | 32 | Apr/19 | 12 | 46.71 | 46.76 | 46.81(-0.01) | 46.91(-0.02) | 46.84(-0.12) | 46.72 | 0 | | -1 | 19(0.3) | -35 | [-1] | [-8] | [-10] | -37 | -42 | DT | -1 | OpenShort | | (0) | -7 | -8 | -32 | -20 | -0.7,31 | 57 | | 33 | Apr/19 | 11 | 46.71 | 46.76 | 46.81(0) | 46.92(0.01) | 46.9(-0.07) | 46.79 | 0.1 | | -1 | 19(0) | -20 | [0] | [-4] | [-8] | -3 | -28 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -27 | -20 | -0.2,52 | 57 | | 34 | Apr/19 | 10 | 46.71 | 46.76 | 46.82(0.01) | 46.92(0.01) | 46.93(-0.07) | 46.84 | 0.2 | | -1 | 19(-0.1) | -20 | [1] | [-4] | [-7] | 30 | -29 | DR | -0.7 | OpenShort | | (0) | -4 | -8 | -18 | -13 | 0.2,75 | 57 | | 35 | Apr/19 | 9 | 46.71 | 46.76 | 46.82(0.01) | 46.92(0.04) | 46.96(-0.03) | 46.91 | 0.3 | | -1 | 19(0) | -10 | [1] | [-1] | [-4] | 59 | -0 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -7 | -8 | 0.7,91 | 57 | | | | |
| 36 | Apr/16 | 15 | 46.76 | 46.81 | 46.82(0.01) | 46.9(0.05) | 46.96(0) | 46.97 | 0.3 | | -1 | 19(-0.8) | -15 | [1] | [1] | [-1] | 78 | 19 | CR | 0 | OpenShort? | | (0) | 0 | -2 | -3 | 6 | 1.2,98 | 53 | | 37 | Apr/16 | 14 | 46.76 | 46.81 | 46.81(0.05) | 46.88(0.07) | 46.97(0.06) | 46.99 | 0.3 | | -1 | 20(-0.8) | 0 | [3] | [5] | [1] | 83 | 3 | RG | 0.1 | Wait | | (1) | 3 | 2 | -0 | 6 | 1.3,100 | 53 | | 38 | Apr/16 | 13 | 46.76 | 46.81 | 46.79(0.05) | 46.85(0.07) | 46.94(0.09) | 46.97 | 0.3 | | -1 | 21(0) | 0 | [3] | [7] | [0] | 80 | 11 | RG | 0.2 | Wait | | (2) | 5 | 0 | 3 | -6 | 1.2,100 | 53 | | 39 | Apr/16 | 12 | 46.76 | 46.81 | 46.76(0.03) | 46.82(0.09) | 46.9(0.07) | 46.97 | 0.3 | | -1 | 21(-0.3) | 0 | [2] | [6] | [3] | 88 | 27 | RG | 0.5 | Wait | | (3) | 4 | 0 | 11 | 9 | 1.5,100 | 53 | | 40 | Apr/16 | 11 | 46.76 | 46.81 | 46.74(0.04) | 46.78(0.08) | 46.87(0.09) | 46.97 | 0.3 | | -1 | 21(0.3) | 10 | [2] | [7] | [5] | 84 | 32 | RG | 0.7 | Wait | | (2) | 5 | 2 | 19 | 9 | 1.6,94 | 53 | | | | |
| 41 | Apr/16 | 10 | 46.76 | 46.81 | 46.72(0.05) | 46.74(0.05) | 46.83(0.09) | 46.95 | 0.3 | | -1 | 21(0.4) | 15 | [3] | [6] | [8] | 71 | 21 | UT | 0.8 | OpenLong | | (2) | 5 | 11 | 9 | 20 | 1.6,81 | 53 | | 42 | Apr/16 | 9 | 46.76 | 46.81 | 46.7(0.04) | 46.72(0.01) | 46.79(0.08) | 46.85 | 0.1 | | -1 | 20(-1.3) | 10 | [2] | [5] | [6] | 54 | 10 | RG | 0.4 | Wait? | | (2) | 4 | 11 | 9 | 13 | 1.1,76 | 53 | | 43 | Apr/15 | 15 | 46.81 | 46.86 | 46.68(0.04) | 46.71(-0.02) | 46.75(0.04) | 46.75 | -0.1 | | -1 | 22(0.5) | 5 | [2] | [2] | [-1] | 28 | -21 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 4 | 11 | 0.5,65 | 65 | | 44 | Apr/15 | 14 | 46.81 | 46.86 | 46.66(0.04) | 46.71(0) | 46.73(0.09) | 46.82 | 0 | | -1 | 21(-0.7) | 10 | [2] | [5] | [5] | 44 | 12 | RG | 0.6 | Wait | | (3) | 5 | 6 | 13 | 13 | 1,69 | 65 | | 45 | Apr/15 | 13 | 46.81 | 46.86 | 46.64(0.04) | 46.72(-0.02) | 46.69(0.08) | 46.77 | -0.1 | | -1 | 22(-0.7) | 15 | [2] | [4] | [4] | 28 | 10 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 10 | 9 | 0.8,58 | 65 | | | | |
| 46 | Apr/15 | 12 | 46.81 | 46.86 | 46.62(0.04) | 46.73(-0.04) | 46.69(0) | 46.74 | -0.1 | | -1 | 22(-0.3) | 10 | [2] | [-1] | [4] | 16 | -10 | RG | 0.5 | Wait | | (1) | 0 | 6 | 5 | 9 | 0.7,48 | 65 | | 47 | Apr/15 | 11 | 46.81 | 46.86 | 46.6(0.02) | 46.75(0.05) | 46.65(-0.05) | 46.69 | -0.2 | | -1 | 23(-0.8) | 0 | [1] | [-2] | [-0] | 6 | -13 | RG | 0.2 | Wait | | (2) | -3 | 6 | -4 | -19 | 0.5,43 | 65 | | 48 | Apr/15 | 10 | 46.81 | 46.86 | 46.59(0.03) | 46.73(0.03) | 46.67(-0.08) | 46.64 | -0.2 | | -1 | 24(-0.9) | -0 | [2] | [-4] | [0] | -3 | -41 | RG | -0.2 | Wait | | (1) | -4 | 3 | -1 | -9 | 0.3,40 | 65 | | 49 | Apr/15 | 9 | 46.81 | 46.86 | 46.58(0.04) | 46.73(0) | 46.71(-0.08) | 46.61 | -0.3 | | -1 | 24(-0.9) | 0 | [2] | [-4] | [-1] | 0 | -50 | DR | -0.5 | OpenShort? | | (2) | -4 | 2 | 0 | -20 | 0.2,45 | 65 | | 50 | Apr/14 | 15 | 46.89 | 46.87 | 46.56(0.03) | 46.71(0.02) | 46.75(-0.13) | 46.59 | -0.4 | | -2 | 25(2.3) | -20 | [2] | [-7] | [-6] | 17 | -54 | DR | -0.8 | OpenShort? | | (1) | -7 | -15 | 6 | -20 | 0.2,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|