|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $77.0700 One month high (close): $88.7500
FSLR Daily Change: 1.65% Daily StdDev 3% FSLR EMA_5_Trend: 2.16% 10Minute StdDev: $2.7837
Latest Price : $88.75(1.65%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($1.9) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 82.37 | 81.43 | 84.03(0.62) | 87.34(0.65) | 87.82(0.17) | 88.87 | 1.9 | | 3 | 110(2.7) | 50 | [21] | [25] | [0] | 80 | -49 | UT | 0.3 | OpenLong | | (19) | 6 | 3 | 1 | -10 | 1.3,97 | 59 | Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.34(hourly_sma_10 -1.72%) 84.03(hourly_sma_20 -5.45%) 82.37(daily_ema_20 -7.31%) 81.43(daily_ema_10 -8.37%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 82.37 | 81.43 | 83.51(0.53) | 86.77(0.71) | 87.67(0.17) | 88.77 | 1.9 | | 3 | 107(5.1) | 50 | [18] | [25] | [19] | 78 | 99 | UT | 0.3 | OpenLong? | | (20) | 6 | 54 | -2 | 12 | 1.4,93 | 59 | | 3 | Apr/22 | 15 | 81.94 | 80.44 | 83.07(0.39) | 86.16(0.52) | 87.52(-0.16) | 87.23 | 1.7 | | -0 | 102(-7.6) | 35 | [13] | [9] | [-1] | 69 | 34 | CR | -0.1 | HoldShort? | | (14) | -5 | 8 | -10 | -20 | 1.2,89 | 49 | | 4 | Apr/22 | 14 | 81.94 | 80.44 | 82.74(0.4) | 85.71(0.62) | 87.66(0.07) | 87.01 | 1.6 | | -0 | 110(3.9) | 35 | [13] | [18] | [-5] | 76 | 106 | CR | -0.2 | OpenShort | | (12) | 2 | -8 | -10 | -15 | 1.3,93 | 49 | | 5 | Apr/22 | 13 | 81.94 | 80.44 | 82.41(0.41) | 85.19(0.69) | 87.6(0.86) | 87.23 | 1.7 | | -0 | 106(5.2) | 50 | [14] | [46] | [-11] | 85 | 368 | CR | -0.1 | OpenShort | | (14) | 29 | -31 | -11 | 20 | 1.5,97 | 49 | | | | |
| 6 | Apr/22 | 12 | 81.94 | 80.44 | 82.08(0.49) | 84.61(0.99) | 86.85(1.14) | 88.13 | 2 | | -0 | 101(9.2) | 50 | [16] | [61] | [6] | 98 | 518 | UT | 0.4 | OpenLong | | (15) | 38 | 5 | -9 | 20 | 1.9,100 | 49 | | 7 | Apr/22 | 11 | 81.94 | 80.44 | 81.68(0.51) | 83.78(1.07) | 85.88(1.27) | 87.99 | 1.9 | | -0 | 92(12.1) | 50 | [17] | [67] | [11] | 105 | 561 | UT | 0.7 | HoldLong | | (15) | 42 | 2 | 4 | 20 | 2.2,100 | 49 | | 8 | Apr/22 | 10 | 81.94 | 80.44 | 81.26(0.48) | 82.9(1.11) | 84.8(1.24) | 87.95 | 1.9 | | -0 | 79(16.3) | 50 | [16] | [66] | [31] | 118 | 637 | UT | 1.3 | HoldLong | | (17) | 41 | 44 | 9 | 20 | 2.7,100 | 49 | | 9 | Apr/22 | 9 | 81.94 | 80.44 | 80.87(0.31) | 81.99(0.96) | 83.76(1.19) | 86.7 | 1.5 | | -0 | 63(11) | 50 | [10] | [60] | [57] | 125 | 707 | UT | 1.5 | HoldLong? | | (13) | 40 | 118 | 13 | 20 | 3,100 | 49 | | 10 | Apr/21 | 15 | 81.59 | 79.72 | 80.62(-0.02) | 81.21(0.6) | 82.77(0.5) | 83.49 | 0.7 | | -4 | 52(-0.6) | -10 | [-1] | [27] | [9] | 94 | 520 | UR | 0.4 | SmallShort? | | (4) | 17 | 9 | 0 | 20 | 1.8,99 | 37 | | | | |
| 11 | Apr/21 | 14 | 81.59 | 79.72 | 80.63(0.2) | 80.73(0.6) | 82.36(0.82) | 83.24 | 0.6 | | -4 | 53(4.1) | 40 | [7] | [41] | [17] | 92 | 327 | UT | 0.6 | OpenLong | | (-1) | 28 | 23 | 12 | 20 | 1.7,99 | 37 | | 12 | Apr/21 | 13 | 81.59 | 79.72 | 80.47(0.16) | 80.25(0.34) | 81.69(0.87) | 82.63 | 0.4 | | -4 | 49(3) | 35 | [5] | [38] | [13] | 87 | 335 | UT | 0.7 | OpenLong | | (6) | 30 | -4 | 20 | 20 | 1.5,99 | 37 | | 13 | Apr/21 | 12 | 81.59 | 79.72 | 80.34(0.17) | 79.98(0.25) | 80.99(0.96) | 82.73 | 0.4 | | -4 | 46(4) | 35 | [6] | [39] | [34] | 93 | 375 | UT | 1.3 | OpenLong | | (5) | 33 | 36 | 41 | 20 | 1.8,98 | 37 | | 14 | Apr/21 | 11 | 81.59 | 79.72 | 80.2(0.1) | 79.78(0.19) | 80.22(0.72) | 81.77 | 0.1 | | -4 | 42(1.7) | 25 | [3] | [30] | [21] | 57 | 288 | UT | 1.3 | OpenLong | | (4) | 24 | 12 | 39 | 20 | 1.3,74 | 37 | | 15 | Apr/21 | 10 | 81.59 | 79.72 | 80.12(0.12) | 79.63(0.11) | 79.64(0.69) | 81.45 | -0 | | -4 | 40(1) | 40 | [4] | [27] | [36] | 27 | 229 | UT | 1.6 | OpenLong | | (3) | 23 | 61 | 30 | 20 | 1.2,47 | 37 | | | | |
| 16 | Apr/21 | 9 | 81.59 | 79.72 | 80.02(0.03) | 79.54(-0.04) | 79.1(0.37) | 79.87 | -0.6 | | -4 | 39(-1.1) | 20 | [1] | [13] | [15] | -31 | 49 | UT | 0.7 | OpenLong? | | (1) | 13 | 29 | 11 | 20 | -0.1,22 | 37 | | 17 | Apr/20 | 15 | 81.44 | 79.42 | 80(0.03) | 79.57(-0.08) | 78.81(-0.19) | 79.13 | -0.8 | | -7 | 40(-5.8) | -25 | [1] | [-9] | [1] | -60 | -195 | RG | 0.3 | Wait? | | (-0) | -6 | 9 | 1 | -20 | -0.8,10 | 30 | | 18 | Apr/20 | 14 | 81.44 | 79.42 | 79.98(0.13) | 79.63(-0.16) | 78.96(-0.47) | 78.91 | -0.9 | | -7 | 46(-3.9) | -25 | [4] | [-19] | [-3] | -63 | -404 | DR | -0 | OpenShort | | (0) | -16 | 2 | -4 | -20 | -0.8,7 | 30 | | 19 | Apr/20 | 13 | 81.44 | 79.42 | 79.88(0.11) | 79.76(-0.34) | 79.33(-0.35) | 78.87 | -0.9 | | -7 | 50(-5.4) | -20 | [4] | [-18] | [-1] | -64 | -348 | DR | -0.3 | OpenShort | | (4) | -12 | 6 | -17 | -8 | -0.7,4 | 30 | | 20 | Apr/20 | 12 | 81.44 | 79.42 | 79.79(0.14) | 80.03(-0.63) | 79.61(-0.47) | 78.71 | -1 | | -7 | 55(-3.4) | -20 | [5] | [-27] | [1] | -62 | -423 | RG | -0.6 | Wait | | (3) | -16 | 11 | -25 | 13 | -0.7,6 | 30 | | | | |
| 21 | Apr/20 | 11 | 81.44 | 79.42 | 79.68(0.1) | 80.54(-0.18) | 79.99(-0.44) | 78.43 | -1.1 | | -7 | 59(-2) | -50 | [3] | [-18] | [-33] | -50 | -392 | DR | -0.9 | OpenShort | | (4) | -15 | -56 | -19 | -20 | -0.7,18 | 30 | | 22 | Apr/20 | 10 | 81.44 | 79.42 | 79.6(0.17) | 80.68(-0.03) | 80.34(0.05) | 79.9 | -0.5 | | -7 | 61(-0.9) | -35 | [6] | [1] | [-18] | -13 | -133 | CR | -0.3 | HoldShort | | (6) | 2 | -33 | -11 | -20 | 0.2,32 | 30 | | 23 | Apr/20 | 9 | 81.44 | 79.42 | 79.47(0.17) | 80.71(0.1) | 80.3(0.15) | 80.77 | -0.2 | | -7 | 61(0.2) | -0 | [6] | [7] | [6] | 12 | 17 | RG | 0.3 | Wait? | | (7) | 5 | 20 | 0 | -11 | 0.7,44 | 30 | | 24 | Apr/19 | 15 | 81.57 | 79.84 | 79.33(0.14) | 80.63(0.03) | 80.18(-0.34) | 80.26 | -0.5 | | -5 | 61(-0.6) | -35 | [5] | [-11] | [-8] | 8 | -128 | DR | 0 | OpenShort? | | (5) | -11 | -13 | -2 | -20 | 0.5,45 | 48 | | 25 | Apr/19 | 14 | 81.57 | 79.84 | 79.22(0.13) | 80.61(0.13) | 80.46(-0.78) | 80.59 | -0.3 | | -5 | 62(1) | -35 | [4] | [-24] | [1] | 19 | -189 | RG | 0.1 | Wait | | (5) | -26 | 15 | -8 | -20 | 0.8,49 | 48 | | | | |
| 26 | Apr/19 | 13 | 81.57 | 79.84 | 79.12(0.1) | 80.51(0.11) | 81.09(0.07) | 80.19 | -0.5 | | -5 | 61(0.5) | -20 | [3] | [4] | [-1] | 12 | 49 | CR | -0.5 | HoldShort | | (3) | 2 | 18 | -22 | -20 | 0.6,47 | 48 | | 27 | Apr/19 | 12 | 81.57 | 79.84 | 79.04(0.01) | 80.42(0.13) | 81.03(-0.1) | 79.71 | -0.7 | | -5 | 60(0.1) | -50 | [0] | [-2] | [-19] | 15 | 41 | DR | -0.8 | OpenShort | | (2) | -3 | -17 | -36 | -20 | 0.4,55 | 48 | | 28 | Apr/19 | 11 | 81.57 | 79.84 | 79.03(0.04) | 80.32(0.4) | 81.11(0.04) | 80.16 | -0.5 | | -5 | 60(0.4) | -50 | [1] | [8] | [-28] | 42 | 107 | CR | -0.6 | HoldShort | | (2) | 1 | -56 | -9 | -20 | 0.7,74 | 48 | | 29 | Apr/19 | 10 | 81.57 | 79.84 | 79(0.12) | 80(0.57) | 81.08(0.39) | 81.64 | 0 | | -5 | 60(3.1) | -50 | [4] | [23] | [-24] | 78 | 307 | CR | 0.3 | OpenShort | | (4) | 13 | -78 | 0 | 20 | 1.6,88 | 48 | | 30 | Apr/19 | 9 | 81.57 | 79.84 | 78.91(0.25) | 79.55(0.93) | 80.76(1.05) | 83.77 | 0.8 | | -5 | 57(12.4) | 40 | [8] | [52] | [66] | 123 | 633 | UT | 1.9 | HoldLong? | | (8) | 35 | 149 | 16 | 20 | 3,98 | 48 | | | | |
| 31 | Apr/16 | 15 | 81.58 | 80.11 | 78.72(-0.04) | 78.81(0.37) | 79.92(0.14) | 79.88 | -0.6 | | -5 | 44(0.7) | -35 | [-1] | [9] | [-2] | 70 | 231 | RG | -0 | Wait? | | (0) | 5 | -9 | -0 | 10 | 0.9,97 | 41 | | 32 | Apr/16 | 14 | 81.58 | 80.11 | 78.75(0.06) | 78.52(0.38) | 79.81(0.36) | 80.12 | -0.5 | | -5 | 44(1.3) | 5 | [2] | [17] | [9] | 77 | 202 | RG | 0.3 | Wait | | (-1) | 12 | 6 | 9 | 20 | 1.1,99 | 41 | | 33 | Apr/16 | 13 | 81.58 | 80.11 | 78.7(0.09) | 78.22(0.24) | 79.53(0.77) | 79.97 | -0.6 | | -5 | 42(1.3) | 20 | [3] | [29] | [10] | 75 | 271 | UT | 0.4 | OpenLong | | (2) | 26 | -3 | 18 | 20 | 1.1,97 | 41 | | 34 | Apr/16 | 12 | 81.58 | 80.11 | 78.63(0.1) | 78.03(0.26) | 78.92(0.75) | 80.06 | -0.5 | | -5 | 41(1.5) | 30 | [3] | [29] | [21] | 71 | 274 | UT | 1 | OpenLong | | (3) | 25 | 19 | 29 | 20 | 1.2,91 | 41 | | 35 | Apr/16 | 11 | 81.58 | 80.11 | 78.55(0.07) | 77.83(0.13) | 78.33(0.8) | 79.56 | -0.7 | | -5 | 40(0.8) | 25 | [2] | [28] | [20] | 51 | 270 | UT | 1.1 | OpenLong | | (3) | 27 | 9 | 42 | 20 | 0.9,78 | 41 | | | | |
| 36 | Apr/16 | 10 | 81.58 | 80.11 | 78.49(0.04) | 77.73(0.08) | 77.71(0.63) | 79.33 | -0.8 | | -5 | 39(0.6) | 20 | [1] | [21] | [24] | 21 | 237 | UT | 1.5 | OpenLong | | (2) | 21 | 24 | 33 | 20 | 0.8,51 | 41 | | 37 | Apr/16 | 9 | 81.58 | 80.11 | 78.49(0) | 77.67(-0.09) | 77.22(0.38) | 78.71 | -1 | | -5 | 38(-0.6) | 25 | [0] | [10] | [37] | -15 | 134 | UR | 1.4 | SmallShort? | | (0) | 13 | 70 | 29 | 20 | 0.2,30 | 41 | | 38 | Apr/15 | 15 | 81.51 | 80.67 | 78.46(-0.03) | 77.74(-0.33) | 76.92(-0.29) | 76.95 | -1.6 | | -6 | 39(3) | -25 | [-1] | [-18] | [-1] | -76 | -236 | DT | 0 | OpenShort? | | (-3) | -10 | -6 | 8 | 1 | -1.4,9 | 46 | | 39 | Apr/15 | 14 | 81.51 | 80.67 | 78.48(-0.1) | 78(-0.34) | 77.15(-0.22) | 77.11 | -1.5 | | -6 | 36(1.6) | -35 | [-3] | [-17] | [9] | -78 | -121 | DP | -0 | OpenShort | | (-1) | -7 | 26 | 5 | -5 | -1.3,5 | 46 | | 40 | Apr/15 | 13 | 81.51 | 80.67 | 78.56(-0.11) | 78.26(-0.45) | 77.32(-0.55) | 76.46 | -1.7 | | -6 | 34(3.6) | -50 | [-4] | [-30] | [-14] | -103 | -299 | DT | -0.9 | HoldShort | | (-4) | -18 | -17 | -16 | -20 | -2.1,0 | 46 | | | | |
| 41 | Apr/15 | 12 | 81.51 | 80.67 | 78.65(-0.07) | 78.62(-0.47) | 77.75(-0.47) | 76.89 | -1.6 | | -6 | 31(2.9) | -50 | [-2] | [-27] | [-11] | -99 | -272 | DT | -1 | OpenShort | | (-3) | -16 | -13 | -15 | -20 | -2,1 | 46 | | 42 | Apr/15 | 11 | 81.51 | 80.67 | 78.71(-0.07) | 78.99(-0.24) | 78.12(-0.55) | 77.21 | -1.5 | | -6 | 28(2.1) | -50 | [-2] | [-26] | [-25] | -92 | -265 | DT | -1.1 | OpenShort | | (-2) | -18 | -34 | -27 | -20 | -1.9,6 | 46 | | 43 | Apr/15 | 10 | 81.51 | 80.67 | 78.76(-0.01) | 79.18(-0.06) | 78.55(-0.38) | 78.07 | -1.2 | | -6 | 26(-0.1) | -50 | [-0] | [-17] | [-9] | -56 | -185 | DT | -0.6 | OpenShort | | (-0) | -13 | 4 | -21 | -20 | -0.9,17 | 46 | | 44 | Apr/15 | 9 | 81.51 | 80.67 | 78.76(0) | 79.23(-0.06) | 78.85(-0.45) | 77.98 | -1.2 | | -6 | 26(-2.7) | -50 | [0] | [-19] | [-20] | -54 | -224 | DR | -1.2 | OpenShort? | | (-0) | -15 | -23 | -30 | -20 | -1.1,24 | 46 | | 45 | Apr/14 | 15 | 81.71 | 81.71 | 78.77(0.11) | 79.28(0.03) | 79.21(-0.35) | 78.58 | -1.1 | | -3 | 28(-2.4) | -25 | [4] | [-13] | [-11] | -11 | -235 | DR | -0.8 | OpenShort? | | (1) | -12 | -6 | -19 | -20 | -0.2,44 | 48 | | | | |
| 46 | Apr/14 | 14 | 81.71 | 81.71 | 78.69(-0.05) | 79.25(-0.01) | 79.49(-0.48) | 78.74 | -1.1 | | -3 | 31(-0.7) | -50 | [-2] | [-18] | [-15] | 8 | -62 | DT | -0.9 | OpenShort | | (4) | -15 | -25 | -19 | -20 | 0.1,55 | 48 | | 47 | Apr/14 | 13 | 81.71 | 81.71 | 78.73(-0.01) | 79.25(0.09) | 79.87(0.07) | 79.38 | -0.9 | | -3 | 31(-0.8) | -40 | [-0] | [1] | [-5] | 36 | 109 | RG | -0.6 | Wait | | (-0) | 2 | -6 | -12 | -10 | 0.8,66 | 48 | | 48 | Apr/14 | 12 | 81.71 | 81.71 | 78.74(-0.01) | 79.18(0.26) | 79.81(0.25) | 79.54 | -0.8 | | -3 | 32(-0.1) | -25 | [-0] | [10] | [-3] | 45 | 175 | RG | -0.3 | Wait | | (0) | 8 | -10 | 15 | -20 | 0.9,72 | 48 | | 49 | Apr/14 | 11 | 81.71 | 81.71 | 78.75(0.01) | 78.97(0.15) | 79.61(0.32) | 79.79 | -0.7 | | -3 | 32(0.2) | -10 | [0] | [10] | [4] | 64 | 202 | RG | 0.2 | Wait | | (-0) | 10 | -8 | 21 | 20 | 1.2,84 | 48 | | 50 | Apr/14 | 10 | 81.71 | 81.71 | 78.74(0.02) | 78.85(0.21) | 79.35(0.42) | 79.99 | -0.6 | | -3 | 32(1.5) | -15 | [1] | [14] | [-0] | 72 | 248 | RG | 0.7 | Wait | | (1) | 13 | -25 | 24 | 20 | 1.4,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|