|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.3100 One month high (close): $54.7000
FIZZ Daily Change: -1.72% Daily StdDev 9.32% FIZZ EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $52.45(-1.72%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 50.46 | 52.07 | 53.86(-0.07) | 53.68(-0.25) | 53.28(-0.25) | 52.65 | 1 | | 3 | 28(3.1) | 15 | [-1] | [-4] | [-13] | -96 | -211 | RG | -1.1 | SmallLong? | | (-1) | -3 | -14 | -14 | -20 | -2.1,7 | 67 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.07(daily_ema_10 -1.1%) 50.46(daily_ema_20 -4.16%)
Resistance Levels: 53.68(weak_hourly_sma_10 1.96%) 53.86(weak_hourly_sma_20 2.3%)
|
| | | 2 | Apr/22 | 15 | 50.26 | 51.67 | 53.9(-0.06) | 53.81(-0.11) | 53.41(0.08) | 53.37 | 1.5 | | 4 | 24(-1.3) | 20 | [-1] | [1] | [-4] | -63 | -24 | RG | -0.1 | Wait? | | (0) | 1 | 1 | -6 | -20 | -1,12 | 72 | | 3 | Apr/22 | 14 | 50.26 | 51.67 | 53.93(0.03) | 53.87(-0.17) | 53.37(-0.62) | 53.33 | 1.5 | | 4 | 26(-3.1) | 15 | [0] | [-7] | [-5] | -61 | -300 | DR | -0.1 | OpenShort | | (-1) | -7 | -2 | -11 | -20 | -1.1,17 | 72 | | 4 | Apr/22 | 13 | 50.26 | 51.67 | 53.91(0.08) | 53.96(-0.23) | 53.7(-0.47) | 53.41 | 1.5 | | 4 | 29(-3.7) | 20 | [1] | [-5] | [-6] | -53 | -299 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -17 | -20 | -0.8,17 | 72 | | 5 | Apr/22 | 12 | 50.26 | 51.67 | 53.87(0.12) | 54.09(-0.16) | 53.96(-0.22) | 53.65 | 1.6 | | 4 | 33(-4.5) | 10 | [1] | [-2] | [-7] | -46 | -221 | DR | -0.5 | OpenShort | | (1) | -2 | 7 | -43 | -20 | -0.3,12 | 72 | | | | |
| 6 | Apr/22 | 11 | 50.26 | 51.67 | 53.8(0.11) | 54.18(-0.06) | 54.08(-0.25) | 53.32 | 1.5 | | 4 | 37(-4.1) | 15 | [1] | [-2] | [-12] | -29 | -271 | DR | -1 | OpenShort | | (1) | -3 | 3 | -32 | -20 | -0.6,36 | 72 | | 7 | Apr/22 | 10 | 50.26 | 51.67 | 53.74(0.11) | 54.21(-0.12) | 54.21(-0.29) | 53.15 | 1.4 | | 4 | 41(-0.2) | -5 | [1] | [-3] | [-24] | -1 | -300 | DR | -1.2 | OpenShort | | (1) | -3 | -35 | -16 | -20 | -0.7,67 | 72 | | 8 | Apr/22 | 9 | 50.26 | 51.67 | 53.68(0.19) | 54.27(0.21) | 54.37(0.27) | 55 | 2.3 | | 4 | 41(1.2) | 25 | [2] | [5] | [9] | 82 | 126 | UT | 0.7 | OpenLong? | | (3) | 3 | 7 | 13 | 20 | 1.5,94 | 72 | | 9 | Apr/21 | 15 | 49.95 | 51.3 | 53.58(0.2) | 54.16(0.09) | 54.37(0) | 54.66 | 2.3 | | 4 | 40(-0.9) | 30 | [2] | [2] | [7] | 68 | 0 | UT | 0.5 | OpenLong? | | (2) | 0 | 8 | 4 | 20 | 1.3,85 | 70 | | 10 | Apr/21 | 14 | 49.95 | 51.3 | 53.48(0.19) | 54.11(0.13) | 54.22(-0.11) | 54.26 | 2.1 | | 4 | 41(-0.1) | 15 | [2] | [1] | [-0] | 47 | -70 | UT | 0 | OpenLong | | (2) | -1 | 5 | -9 | -7 | 0.9,74 | 70 | | | | |
| 11 | Apr/21 | 13 | 49.95 | 51.3 | 53.38(0.15) | 54.04(0.12) | 54.28(0.12) | 54 | 2 | | 4 | 41(0.7) | 10 | [2] | [3] | [-4] | 44 | -4 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -14 | -20 | 0.7,76 | 70 | | 12 | Apr/21 | 12 | 49.95 | 51.3 | 53.3(0.07) | 53.98(-0.02) | 54.21(0.06) | 53.93 | 2 | | 4 | 40(0.5) | 5 | [1] | [2] | [-4] | 55 | 63 | CR | -0.3 | HoldShort | | (2) | 1 | -6 | -10 | -4 | 0.8,85 | 70 | | 13 | Apr/21 | 11 | 49.95 | 51.3 | 53.26(0.1) | 53.99(0.23) | 54.18(0.16) | 54.26 | 2.1 | | 4 | 40(1.1) | 10 | [1] | [4] | [-2] | 75 | 123 | CR | 0.1 | HoldShort | | (1) | 2 | -7 | 7 | -6 | 1.2,95 | 70 | | 14 | Apr/21 | 10 | 49.95 | 51.3 | 53.2(0.18) | 53.86(0.39) | 54.09(0.16) | 54.64 | 2.3 | | 4 | 39(1.4) | 10 | [2] | [5] | [3] | 87 | 127 | RG | 0.7 | Wait | | (2) | 2 | 2 | 8 | 18 | 1.8,92 | 70 | | 15 | Apr/21 | 9 | 49.95 | 51.3 | 53.1(0.25) | 53.65(0.42) | 54(0.37) | 54.56 | 2.3 | | 4 | 37(-1) | 25 | [3] | [8] | [8] | 84 | 108 | UT | 0.7 | HoldLong? | | (2) | 4 | 17 | 6 | 20 | 1.9,86 | 70 | | | | |
| 16 | Apr/20 | 15 | 49.66 | 50.78 | 52.97(0.24) | 53.43(0.31) | 53.8(0.11) | 53.68 | 2.4 | | 3 | 38(-13.1) | 15 | [3] | [4] | [-3] | 53 | -90 | CR | -0.2 | HoldShort? | | (2) | 1 | -1 | -6 | -20 | 0.9,80 | 71 | | 17 | Apr/20 | 14 | 49.66 | 50.78 | 52.85(0.29) | 53.27(0.35) | 53.74(-0.12) | 53.75 | 2.4 | | 3 | 52(-3.7) | 20 | [3] | [2] | [-1] | 63 | -154 | CR | 0 | HoldShort | | (3) | -1 | -2 | 1 | -7 | 1,88 | 71 | | 18 | Apr/20 | 13 | 49.66 | 50.78 | 52.7(0.29) | 53.09(0.16) | 53.8(0.31) | 53.84 | 2.5 | | 3 | 55(-5.3) | 15 | [3] | [6] | [2] | 66 | 1 | UT | 0 | OpenLong | | (3) | 3 | -7 | 0 | 20 | 1.2,86 | 71 | | 19 | Apr/20 | 12 | 49.66 | 50.78 | 52.55(0.39) | 53(0.3) | 53.63(0.62) | 54.19 | 2.7 | | 3 | 61(-1.3) | 40 | [4] | [10] | [11] | 71 | 71 | UT | 0.5 | OpenLong | | (4) | 7 | 13 | -5 | 20 | 1.6,81 | 71 | | 20 | Apr/20 | 11 | 49.66 | 50.78 | 52.35(0.32) | 52.84(0.24) | 53.3(0.46) | 53.55 | 2.3 | | 3 | 62(-0.7) | 20 | [3] | [8] | [5] | 59 | 20 | UT | 0.2 | OpenLong | | (4) | 5 | 4 | 1 | 20 | 1.1,81 | 71 | | | | |
| 21 | Apr/20 | 10 | 49.66 | 50.78 | 52.18(0.26) | 52.72(0.18) | 53.05(0.48) | 53.36 | 2.2 | | 3 | 63(0.5) | 15 | [3] | [8] | [1] | 65 | 87 | UT | 0.3 | OpenLong | | (4) | 5 | -14 | 8 | 20 | 1.1,87 | 71 | | 22 | Apr/20 | 9 | 49.66 | 50.78 | 52.05(0.31) | 52.63(0.19) | 52.79(0.8) | 54.07 | 2.6 | | 3 | 62(4.7) | 50 | [3] | [11] | [22] | 87 | 275 | UT | 1.2 | OpenLong? | | (4) | 9 | 22 | 19 | 20 | 1.9,89 | 71 | | 23 | Apr/19 | 15 | 49.44 | 50.23 | 51.89(0.22) | 52.53(-0.03) | 52.37(-0.01) | 52.98 | 2.6 | | 2 | 57(-14.1) | 15 | [2] | [1] | [9] | 57 | -10 | UT | 0.6 | OpenLong? | | (2) | -0 | 9 | 7 | 20 | 1.1,79 | 68 | | 24 | Apr/19 | 14 | 49.44 | 50.23 | 51.78(0.22) | 52.54(-0.02) | 52.37(-0.02) | 52.53 | 2.2 | | 2 | 71(-1.3) | 5 | [2] | [1] | [1] | 40 | -89 | RG | 0.2 | Wait | | (2) | -0 | 4 | 0 | 0 | 0.8,70 | 68 | | 25 | Apr/19 | 13 | 49.44 | 50.23 | 51.66(0.18) | 52.55(0.07) | 52.37(0) | 52.32 | 2.1 | | 2 | 73(-1.2) | 5 | [2] | [2] | [-4] | 31 | -51 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | -13 | -20 | 0.7,63 | 68 | | | | |
| 26 | Apr/19 | 12 | 49.44 | 50.23 | 51.57(0.16) | 52.51(0.17) | 52.38(-0.15) | 52.07 | 1.9 | | 2 | 74(-1.3) | -5 | [2] | [1] | [-8] | 36 | -100 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -8 | -20 | 0.5,73 | 68 | | 27 | Apr/19 | 11 | 49.44 | 50.23 | 51.49(0.15) | 52.42(0.2) | 52.46(-0.44) | 51.95 | 1.8 | | 2 | 75(-1.4) | -25 | [2] | [-2] | [-17] | 39 | -177 | DR | -0.5 | OpenShort | | (2) | -5 | -21 | -7 | -20 | 0.4,79 | 68 | | 28 | Apr/19 | 10 | 49.44 | 50.23 | 51.41(0.26) | 52.31(0.42) | 52.69(-0.05) | 53.01 | 2.6 | | 2 | 77(2.8) | 10 | [3] | [3] | [4] | 71 | 33 | RG | 0.3 | Wait | | (3) | -1 | 9 | -2 | 11 | 1.5,83 | 68 | | 29 | Apr/19 | 9 | 49.44 | 50.23 | 51.28(0.24) | 52.09(0.45) | 52.72(-0.01) | 52.56 | 2.3 | | 2 | 74(0) | 0 | [3] | [4] | [-3] | 59 | 2 | CR | -0.2 | HoldShort? | | (2) | -0 | 5 | -16 | -20 | 1.3,76 | 68 | | 30 | Apr/16 | 15 | 49.28 | 49.75 | 51.16(0.26) | 51.86(0.41) | 52.73(0.16) | 52.32 | 2.7 | | 2 | 74(-18.6) | -10 | [3] | [5] | [-6] | 61 | 1 | CR | -0.4 | HoldShort? | | (2) | 2 | -3 | -20 | -20 | 1.1,83 | 62 | | | | |
| 31 | Apr/16 | 14 | 49.28 | 49.75 | 51.03(0.28) | 51.65(0.36) | 52.64(0.48) | 52.46 | 2.9 | | 2 | 92(3.8) | 0 | [3] | [8] | [-4] | 77 | 118 | CR | -0.2 | OpenShort | | (3) | 5 | -13 | -17 | 20 | 1.4,92 | 62 | | 32 | Apr/16 | 13 | 49.28 | 49.75 | 50.89(0.3) | 51.46(0.42) | 52.39(0.87) | 53.11 | 3.5 | | 2 | 89(11.5) | 30 | [3] | [13] | [10] | 108 | 355 | UT | 0.7 | HoldLong | | (4) | 9 | -0 | -4 | 20 | 2.3,100 | 62 | | 33 | Apr/16 | 12 | 49.28 | 49.75 | 50.74(0.31) | 51.25(0.48) | 51.94(0.92) | 53.13 | 3.5 | | 2 | 77(17.5) | 40 | [3] | [14] | [17] | 120 | 384 | UT | 1.4 | HoldLong | | (3) | 10 | 10 | 9 | 20 | 2.8,100 | 62 | | 34 | Apr/16 | 11 | 49.28 | 49.75 | 50.59(0.21) | 51.01(0.46) | 51.47(0.95) | 52.61 | 3 | | 2 | 60(14.8) | 40 | [2] | [14] | [19] | 128 | 429 | UT | 1.7 | HoldLong | | (3) | 10 | 14 | 25 | 20 | 3.1,100 | 62 | | 35 | Apr/16 | 10 | 49.28 | 49.75 | 50.48(0.08) | 50.78(0.3) | 50.99(0.66) | 51.91 | 2.4 | | 2 | 45(8.3) | 20 | [1] | [10] | [17] | 121 | 375 | UT | 1.9 | HoldLong | | (2) | 7 | 15 | 28 | 20 | 2.9,98 | 62 | | | | |
| 36 | Apr/16 | 9 | 49.28 | 49.75 | 50.44(0.02) | 50.63(0.16) | 50.66(0.24) | 51.19 | 1.7 | | 2 | 37(3) | 5 | [0] | [4] | [11] | 93 | 188 | RG | 1.3 | SmallShort? | | (0) | 3 | 7 | 33 | 20 | 1.9,95 | 62 | | 37 | Apr/15 | 15 | 49.16 | 49.33 | 50.43(0.04) | 50.55(0.08) | 50.54(-0.03) | 50.85 | 1.8 | | 0 | 34(-7) | 0 | [0] | [0] | [5] | 54 | 32 | RG | 0.8 | SmallShort? | | (-0) | -0 | 1 | 13 | 20 | 1.1,76 | 61 | | 38 | Apr/15 | 14 | 49.16 | 49.33 | 50.41(0.1) | 50.51(0.09) | 50.55(0.01) | 50.79 | 1.7 | | 0 | 41(-2.5) | 5 | [1] | [1] | [5] | 36 | -25 | RG | 0.6 | Wait | | (0) | 0 | 12 | -5 | 20 | 1,61 | 61 | | 39 | Apr/15 | 13 | 49.16 | 49.33 | 50.36(0.06) | 50.51(0) | 50.55(-0.03) | 50.2 | 1.1 | | 0 | 43(-4.8) | -5 | [1] | [0] | [-7] | -6 | -96 | DR | -0.9 | OpenShort | | (0) | -0 | -1 | -21 | -20 | -0.4,54 | 61 | | 40 | Apr/15 | 12 | 49.16 | 49.33 | 50.33(0.08) | 50.46(0.1) | 50.57(-0.06) | 50.26 | 1.2 | | 0 | 48(-4.3) | -5 | [1] | [0] | [-7] | 15 | -105 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -7 | -20 | -0.2,70 | 61 | | | | |
| 41 | Apr/15 | 11 | 49.16 | 49.33 | 50.29(0.13) | 50.41(0.19) | 50.6(0.08) | 50.61 | 1.5 | | 0 | 52(-2.1) | -5 | [1] | [2] | [-1] | 50 | -54 | CR | 0 | HoldShort | | (2) | 1 | -6 | 11 | -12 | 0.7,82 | 61 | | 42 | Apr/15 | 10 | 49.16 | 49.33 | 50.23(0.15) | 50.31(0.16) | 50.56(0.19) | 50.91 | 1.9 | | 0 | 54(-10.3) | 0 | [2] | [4] | [7] | 56 | 35 | RG | 0.7 | Wait | | (2) | 2 | 3 | 10 | 20 | 1.3,73 | 61 | | 43 | Apr/15 | 9 | 49.16 | 49.33 | 50.15(0.22) | 50.23(0.13) | 50.47(0.18) | 50.75 | 1.7 | | 0 | 65(-16.3) | 5 | [2] | [3] | [8] | 37 | -51 | RG | 0.5 | Wait? | | (2) | 2 | 9 | 3 | 20 | 1,62 | 61 | | 44 | Apr/14 | 15 | 49.2 | 49.14 | 50.04(0.26) | 50.16(-0.06) | 50.38(0.06) | 50.31 | 1 | | -0 | 81(1.4) | 5 | [3] | [1] | [1] | 16 | -198 | RG | -0.1 | Wait? | | (2) | 1 | -2 | -5 | 20 | 0.4,56 | 64 | | 45 | Apr/14 | 14 | 49.2 | 49.14 | 49.91(0.25) | 50.19(-0.13) | 50.35(0.26) | 50.42 | 1.1 | | -0 | 79(-5.3) | 10 | [3] | [3] | [4] | 26 | -81 | RG | 0.1 | Wait | | (3) | 3 | 0 | -2 | 20 | 0.6,61 | 64 | | | | |
| 46 | Apr/14 | 13 | 49.2 | 49.14 | 49.78(0.22) | 50.25(-0.13) | 50.22(0.31) | 50.42 | 1.1 | | -0 | 85(-3) | -5 | [2] | [3] | [4] | 27 | -13 | RG | 0.2 | Wait | | (3) | 3 | -0 | 1 | 20 | 0.7,59 | 64 | | 47 | Apr/14 | 12 | 49.2 | 49.14 | 49.67(0.22) | 50.25(0) | 50.06(0.13) | 50.44 | 1.1 | | -0 | 88(-1.2) | -5 | [2] | [2] | [3] | 32 | -30 | RG | 0.4 | Wait | | (3) | 1 | 2 | 4 | 20 | 0.8,62 | 64 | | 48 | Apr/14 | 11 | 49.2 | 49.14 | 49.56(0.19) | 50.31(0.1) | 49.99(0.09) | 50.33 | 1 | | -0 | 89(0) | -10 | [2] | [2] | [1] | 31 | -11 | RG | 0.3 | Wait | | (2) | 1 | 4 | 10 | -20 | 0.8,61 | 64 | | 49 | Apr/14 | 10 | 49.2 | 49.14 | 49.47(0.17) | 50.26(0.11) | 49.94(-0.19) | 50.15 | 0.9 | | -0 | 89(0.8) | -15 | [2] | [-1] | [1] | 23 | -79 | RG | 0.2 | Wait | | (2) | -2 | 8 | 8 | -20 | 0.7,55 | 64 | | 50 | Apr/14 | 9 | 49.2 | 49.14 | 49.39(0.09) | 50.2(0.07) | 50.03(-0.51) | 49.76 | 0.5 | | -0 | 88(0.4) | -20 | [1] | [-5] | [-5] | 20 | -150 | DR | -0.3 | OpenShort? | | (1) | -5 | 3 | 7 | -20 | 0.4,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|