|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.0100 One month high (close): $93.9800
EWY Daily Change: 1.55% Daily StdDev 1.58% EWY EMA_5_Trend: -0.13% 10Minute StdDev: $0.4794
Latest Price : $92.84(1.55%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 91.71 | 92.79 | 92.31(-0.02) | 92.07(0.01) | 92.2(0.24) | 92.75 | 0.6 | | 8 | 33(-1.1) | 50 | [-1] | [16] | [15] | 67 | 141 | UR | 1 | SmallShort | | (-1) | 15 | 6 | 51 | 20 | 0.8,97 | 56 | Sample size 47 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.22%(45%)
Daily Trend: %
Up Forces: 92.79(daily_ema_10 0.04%)
Down Forces: 92.31(hourly_sma_20 -0.47%)
Support Levels: 92.07(hourly_sma_10 -0.73%) 91.71(daily_ema_20 -1.12%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 91.71 | 92.79 | 92.33(-0.02) | 92.06(0.01) | 91.98(0.15) | 92.65 | 0.6 | | 8 | 34(-2.3) | 45 | [-1] | [11] | [10] | 29 | 96 | UR | 1.2 | SmallShort | | (-1) | 10 | 1 | 38 | 20 | 0.6,64 | 56 | | 3 | Apr/23 | 9 | 91.71 | 92.79 | 92.35(-0.04) | 92.05(0.02) | 91.85(0.15) | 92.64 | 0.6 | | 8 | 36(-4) | 50 | [-3] | [11] | [31] | -6 | 117 | UR | 1.3 | SmallShort? | | (-2) | 10 | 71 | 24 | 20 | 0.5,32 | 56 | | 4 | Apr/22 | 15 | 91.45 | 92.65 | 92.39(-0.12) | 92.03(-0.09) | 91.72(-0.11) | 91.49 | 0 | | 8 | 40(5.5) | 15 | [-8] | [-11] | [-3] | -85 | 5 | RG | -0.3 | Wait? | | (-6) | -7 | 1 | -7 | -20 | -1.4,0 | 57 | | 5 | Apr/22 | 14 | 91.45 | 92.65 | 92.5(-0.1) | 92.11(-0.09) | 91.82(-0.12) | 91.48 | 0 | | 8 | 35(1.6) | 10 | [-6] | [-12] | [-7] | -86 | -32 | RG | -0.5 | Wait | | (-7) | -8 | -11 | -6 | -20 | -1.6,4 | 57 | | | | |
| 6 | Apr/22 | 13 | 91.45 | 92.65 | 92.59(-0.09) | 92.2(-0.03) | 91.93(-0.23) | 91.66 | 0.1 | | 8 | 33(1.4) | -10 | [-6] | [-17] | [-10] | -79 | -63 | DT | -0.4 | OpenShort | | (-5) | -15 | -19 | -7 | -20 | -1.5,9 | 57 | | 7 | Apr/22 | 12 | 91.45 | 92.65 | 92.67(-0.07) | 92.23(0.02) | 92.14(-0.12) | 91.96 | 0.3 | | 8 | 32(0.7) | 15 | [-4] | [-8] | [-3] | -65 | -35 | RG | -0.3 | Wait | | (-5) | -8 | -2 | -3 | -20 | -1.2,15 | 57 | | 8 | Apr/22 | 11 | 91.45 | 92.65 | 92.74(-0.07) | 92.21(-0.14) | 92.25(-0.1) | 91.99 | 0.3 | | 8 | 31(0.8) | 15 | [-4] | [-12] | [-3] | -68 | -30 | RG | -0.4 | Wait | | (-5) | -6 | -2 | -16 | 10 | -1.3,15 | 57 | | 9 | Apr/22 | 10 | 91.45 | 92.65 | 92.8(-0.07) | 92.34(-0.11) | 92.35(-0.06) | 92.03 | 0.3 | | 8 | 30(0.6) | 20 | [-4] | [-8] | [-1] | -59 | -18 | RG | -0.6 | Wait | | (-3) | -4 | 0 | -6 | 0 | -1.4,26 | 57 | | 10 | Apr/22 | 9 | 91.45 | 92.65 | 92.87(-0.08) | 92.45(-0.11) | 92.4(-0.06) | 92.03 | 0.3 | | 8 | 30(0.8) | 0 | [-5] | [-8] | [-14] | -55 | -15 | RG | -0.7 | Wait? | | (-5) | -4 | -40 | -2 | -5 | -1.5,33 | 57 | | | | |
| 11 | Apr/21 | 15 | 91.2 | 92.71 | 92.94(-0.05) | 92.55(-0.05) | 92.46(0.16) | 92.7 | 0.7 | | 11 | 29(3.9) | 50 | [-3] | [9] | [8] | -20 | 71 | UR | 0.4 | SmallShort? | | (-3) | 10 | 12 | 14 | 18 | -0.4,40 | 72 | | 12 | Apr/21 | 14 | 91.2 | 92.71 | 92.99(-0.05) | 92.6(-0.06) | 92.31(0.16) | 92.51 | 0.6 | | 11 | 25(-0.1) | 50 | [-3] | [9] | [4] | -40 | 50 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 14 | 12 | -0.9,33 | 72 | | 13 | Apr/21 | 13 | 91.2 | 92.71 | 93.04(-0.06) | 92.66(-0.1) | 92.16(-0.18) | 92.45 | 0.6 | | 11 | 25(0.4) | 40 | [-4] | [-14] | [6] | -48 | -42 | RG | 0.5 | Wait | | (-3) | -11 | 7 | 18 | 1 | -1.1,30 | 72 | | 14 | Apr/21 | 12 | 91.2 | 92.71 | 93.1(-0.06) | 92.75(-0.15) | 92.33(-0.17) | 92.33 | 0.5 | | 11 | 25(1) | 40 | [-4] | [-15] | [5] | -63 | -60 | RG | 0 | Wait | | (-5) | -11 | 2 | 23 | 3 | -1.4,22 | 72 | | 15 | Apr/21 | 11 | 91.2 | 92.71 | 93.16(-0.07) | 92.89(-0.11) | 92.49(-0.17) | 92.3 | 0.5 | | 11 | 24(1.4) | 30 | [-4] | [-14] | [3] | -81 | -60 | RG | -0.4 | Wait | | (-5) | -11 | 20 | -9 | -20 | -1.7,12 | 72 | | | | |
| 16 | Apr/21 | 10 | 91.2 | 92.71 | 93.22(-0.09) | 92.99(-0.14) | 92.65(-0.25) | 91.97 | 0.4 | | 11 | 22(3.8) | 25 | [-6] | [-20] | [-1] | -102 | -98 | BT | -1.4 | OpenLong | | (-5) | -16 | 13 | -9 | -20 | -2.6,13 | 72 | | 17 | Apr/21 | 9 | 91.2 | 92.71 | 93.31(-0.1) | 93.12(-0.16) | 92.88(-0.29) | 91.76 | 0.3 | | 11 | 19(8.9) | -5 | [-6] | [-24] | [-39] | -133 | -138 | RG | -2.8 | SmallLong? | | (-6) | -18 | -92 | -16 | -20 | -3.8,12 | 72 | | 18 | Apr/20 | 15 | 90.89 | 92.56 | 93.41(-0.01) | 93.12(0) | 93.15(-0.02) | 93.28 | 1 | | 11 | 10(-0.5) | 50 | [-1] | [-0] | [4] | -53 | -5 | UR | 0.6 | SmallShort? | | (-1) | -1 | 9 | 8 | 0 | -0.6,12 | 77 | | 19 | Apr/20 | 14 | 90.89 | 92.56 | 93.42(-0.05) | 93.27(-0.02) | 93.17(-0.14) | 93.13 | 0.9 | | 11 | 10(-0.3) | 25 | [-3] | [-9] | [-1] | -75 | -12 | RG | -0.2 | Wait | | (-2) | -9 | 2 | -7 | -2 | -1.2,5 | 77 | | 20 | Apr/20 | 13 | 90.89 | 92.56 | 93.46(-0.05) | 93.29(-0.05) | 93.3(-0.05) | 93.09 | 0.9 | | 11 | 10(0.5) | 20 | [-3] | [-4] | [-5] | -85 | 1 | RG | -0.9 | SmallLong | | (-2) | -3 | -4 | -19 | -4 | -1.5,3 | 77 | | | | |
| 21 | Apr/20 | 12 | 90.89 | 92.56 | 93.5(-0.03) | 93.33(-0.05) | 93.34(-0.02) | 93.16 | 1 | | 11 | 10(0.1) | 30 | [-2] | [-2] | [-4] | -76 | -12 | RG | -0.8 | SmallLong | | (-2) | -1 | 3 | -28 | -5 | -1.5,12 | 77 | | 22 | Apr/20 | 11 | 90.89 | 92.56 | 93.53(-0.04) | 93.38(-0.05) | 93.36(-0.03) | 93.11 | 0.9 | | 11 | 10(0.7) | 40 | [-3] | [-3] | [-5] | -53 | -4 | RG | -1.1 | SmallLong | | (-2) | -2 | -16 | 8 | -11 | -1.8,42 | 77 | | 23 | Apr/20 | 10 | 90.89 | 92.56 | 93.57(-0.02) | 93.42(-0.03) | 93.39(0.03) | 93.38 | 1.1 | | 11 | 9(0.2) | 40 | [-1] | [2] | [-4] | -27 | 10 | RG | -0 | Wait | | (-2) | 2 | -23 | 22 | 3 | -0.9,46 | 77 | | 24 | Apr/20 | 9 | 90.89 | 92.56 | 93.59(0.01) | 93.45(0.02) | 93.36(0.09) | 93.76 | 1.2 | | 11 | 9(0.1) | 50 | [1] | [7] | [16] | 7 | 34 | UT | 1.9 | OpenLong? | | (0) | 6 | 27 | 33 | 20 | 0.8,37 | 77 | | 25 | Apr/19 | 15 | 90.68 | 92.43 | 93.58(-0.03) | 93.43(-0.03) | 93.28(-0.05) | 93.31 | 1.1 | | 11 | 9(-0.6) | 40 | [-2] | [-3] | [2] | -78 | -11 | RG | 0.1 | Wait? | | (-1) | -3 | 4 | 6 | -3 | -1.3,5 | 79 | | | | |
| 26 | Apr/19 | 14 | 90.68 | 92.43 | 93.58(-0) | 93.46(-0.04) | 93.32(-0.09) | 93.24 | 1.1 | | 11 | 9(0.4) | 40 | [0] | [-6] | [-2] | -93 | -65 | DR | -0.4 | HoldShort | | (-1) | -6 | -1 | -4 | -11 | -1.7,0 | 79 | | 27 | Apr/19 | 13 | 90.68 | 92.43 | 93.6(-0.01) | 93.5(-0.04) | 93.4(-0.06) | 93.25 | 1.1 | | 11 | 9(0.6) | 35 | [-1] | [-4] | [-3] | -93 | -45 | RG | -0.7 | Wait | | (0) | -4 | 0 | -16 | -4 | -1.7,0 | 79 | | 28 | Apr/19 | 12 | 90.68 | 92.43 | 93.61(-0.02) | 93.54(-0.04) | 93.46(-0.08) | 93.25 | 1.1 | | 11 | 8(0.6) | 25 | [-1] | [-5] | [-8] | -95 | -40 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -28 | -15 | -1.8,0 | 79 | | 29 | Apr/19 | 11 | 90.68 | 92.43 | 93.62(-0.01) | 93.57(-0.07) | 93.53(-0.05) | 93.35 | 1.2 | | 11 | 8(0.2) | 30 | [-1] | [-4] | [-7] | -82 | -34 | RG | -1 | SmallLong | | (-1) | -3 | -10 | -19 | -1 | -1.5,6 | 79 | | 30 | Apr/19 | 10 | 90.68 | 92.43 | 93.62(0) | 93.64(-0.04) | 93.58(-0.01) | 93.52 | 1.2 | | 11 | 8(-0.2) | 40 | [0] | [-1] | [-5] | -44 | -14 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -15 | -4 | -0.6,21 | 79 | | | | |
| 31 | Apr/19 | 9 | 90.68 | 92.43 | 93.63(0.02) | 93.67(-0.02) | 93.58(-0) | 93.63 | 1.3 | | 11 | 8(-0.1) | 50 | [1] | [1] | [1] | -10 | -21 | UT | 0.2 | OpenLong? | | (0) | 0 | 5 | -4 | -1 | 0,40 | 79 | | 32 | Apr/16 | 15 | 90.45 | 92.27 | 93.63(0) | 93.68(-0.04) | 93.59(-0.03) | 93.55 | 1.4 | | 12 | 8(-6.6) | 45 | [0] | [-1] | [-3] | -24 | -19 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -12 | 2 | -0.3,34 | 71 | | 33 | Apr/16 | 14 | 90.45 | 92.27 | 93.61(0.07) | 93.72(-0.01) | 93.62(0.01) | 93.62 | 1.4 | | 12 | 15(-4.1) | 50 | [4] | [3] | [-0] | 1 | -75 | UT | 0 | OpenLong | | (1) | 1 | 3 | -6 | -7 | 0,51 | 71 | | 34 | Apr/16 | 13 | 90.45 | 92.27 | 93.55(0.07) | 93.73(-0.01) | 93.61(-0.09) | 93.56 | 1.4 | | 12 | 19(-1.8) | 50 | [4] | [-3] | [-3] | 1 | -101 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -12 | -6 | 0,51 | 71 | | 35 | Apr/16 | 12 | 90.45 | 92.27 | 93.48(0.05) | 93.74(-0.01) | 93.7(-0.06) | 93.58 | 1.4 | | 12 | 20(-1.5) | 50 | [3] | [-1] | [-4] | 13 | -61 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -11 | -13 | 0.2,58 | 71 | | | | |
| 36 | Apr/16 | 11 | 90.45 | 92.27 | 93.43(0.05) | 93.75(0.04) | 93.76(-0.02) | 93.64 | 1.4 | | 12 | 22(-1.2) | 50 | [3] | [3] | [-6] | 18 | -41 | CR | -0.2 | HoldShort | | (3) | -1 | -4 | -20 | -13 | 0.4,58 | 71 | | 37 | Apr/16 | 10 | 90.45 | 92.27 | 93.38(0.06) | 93.71(0.04) | 93.78(-0.04) | 93.71 | 1.4 | | 12 | 23(-1) | 50 | [4] | [1] | [0] | 37 | -36 | UT | -0.1 | OpenLong | | (3) | -3 | 8 | -11 | -9 | 0.6,72 | 71 | | 38 | Apr/16 | 9 | 90.45 | 92.27 | 93.32(0.05) | 93.71(-0) | 93.81(-0.04) | 93.58 | 1.4 | | 12 | 24(-1.1) | 50 | [3] | [0] | [-9] | 46 | -36 | DR | -0.4 | OpenShort? | | (3) | -3 | -24 | -7 | -5 | 0.5,83 | 71 | | 39 | Apr/15 | 15 | 90.15 | 92 | 93.27(0.08) | 93.67(0.05) | 93.85(0.07) | 93.97 | 1.7 | | 12 | 25(-9.3) | 50 | [5] | [10] | [2] | 77 | 12 | UT | 0.2 | HoldLong? | | (5) | 4 | 6 | 1 | 5 | 1.2,97 | 79 | | 40 | Apr/15 | 14 | 90.15 | 92 | 93.19(0.17) | 93.62(0.04) | 93.78(0.03) | 93.88 | 1.7 | | 12 | 35(-5.9) | 50 | [10] | [8] | [3] | 70 | -108 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -1 | 11 | 0.9,97 | 79 | | | | |
| 41 | Apr/15 | 13 | 90.15 | 92 | 93.03(0.16) | 93.58(0.04) | 93.75(0.12) | 93.75 | 1.6 | | 12 | 40(-3.9) | 50 | [10] | [13] | [-3] | 67 | -62 | CR | 0 | HoldShort | | (10) | 7 | -8 | -1 | 3 | 0.8,97 | 79 | | 42 | Apr/15 | 12 | 90.15 | 92 | 92.88(0.17) | 93.55(0.05) | 93.64(0.11) | 93.88 | 1.7 | | 12 | 44(-2.1) | 50 | [10] | [13] | [4] | 73 | -45 | UT | 0.2 | OpenLong | | (10) | 7 | 7 | 0 | 16 | 1,98 | 79 | | 43 | Apr/15 | 11 | 90.15 | 92 | 92.73(0.16) | 93.5(0.15) | 93.53(0.03) | 93.77 | 1.6 | | 12 | 46(-1.1) | 50 | [10] | [11] | [3] | 73 | -57 | UT | 0.2 | OpenLong | | (10) | 2 | 8 | 5 | -7 | 1,98 | 79 | | 44 | Apr/15 | 10 | 90.15 | 92 | 92.58(0.14) | 93.36(0.14) | 93.5(0.04) | 93.64 | 1.6 | | 12 | 48(-0.7) | 50 | [9] | [11] | [-2] | 69 | -31 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | -10 | 1,94 | 79 | | 45 | Apr/15 | 9 | 90.15 | 92 | 92.45(0.15) | 93.23(0.12) | 93.46(0.05) | 93.71 | 1.6 | | 12 | 48(0.2) | 50 | [9] | [11] | [11] | 73 | -9 | UT | 0.2 | OpenLong? | | (8) | 3 | 31 | -4 | 12 | 1.2,93 | 79 | | | | |
| 46 | Apr/14 | 15 | 89.92 | 91.57 | 92.31(0.11) | 93.11(0.06) | 93.41(-0.05) | 93.19 | 1.6 | | 11 | 48(-4.4) | 50 | [7] | [3] | [-6] | 57 | -33 | CR | -0.2 | HoldShort? | | (7) | -3 | -11 | -10 | -11 | 0.8,87 | 81 | | 47 | Apr/14 | 14 | 89.92 | 91.57 | 92.21(0.12) | 93.05(0.08) | 93.45(-0.02) | 93.37 | 1.7 | | 11 | 52(1) | 50 | [7] | [5] | [-4] | 75 | -2 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -6 | 9 | 1.1,97 | 81 | | 48 | Apr/14 | 13 | 89.92 | 91.57 | 92.1(0.12) | 92.97(0.11) | 93.47(0.27) | 93.58 | 1.8 | | 11 | 51(2.2) | 50 | [7] | [24] | [9] | 85 | 105 | UT | 0.1 | OpenLong | | (7) | 16 | 8 | 28 | 17 | 1.4,100 | 81 | | 49 | Apr/14 | 12 | 89.92 | 91.57 | 91.99(0.13) | 92.86(0.11) | 93.22(0.24) | 93.44 | 1.8 | | 11 | 49(2.2) | 50 | [8] | [22] | [6] | 87 | 87 | UT | 0.2 | OpenLong | | (7) | 14 | -1 | 29 | 17 | 1.5,99 | 81 | | 50 | Apr/14 | 11 | 89.92 | 91.57 | 91.87(0.12) | 92.76(0.3) | 92.99(0.18) | 93.46 | 1.8 | | 11 | 47(3.2) | 50 | [7] | [24] | [6] | 93 | 92 | UT | 0.5 | OpenLong | | (7) | 11 | 3 | 31 | -6 | 1.7,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|