|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9300 One month high (close): $32.4100
EWI Daily Change: 1.26% Daily StdDev 1.06% EWI EMA_5_Trend: -0.12% 10Minute StdDev: $0.1798
Latest Price : $32.19(1.26%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 31.89 | 32.01 | 31.76(0.01) | 31.87(0.02) | 31.86(-0.05) | 31.88 | -0 | | 6 | 45(-0.9) | 30 | [1] | [-2] | [6] | 41 | 17 | RG | 0.1 | Wait? | | (3) | -5 | 20 | -2 | 0 | 0.9,68 | 45 | Sample size 10 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 31.89(daily_ema_20 0.03%) 32.01(daily_ema_10 0.41%)
Down Forces:
Support Levels: 31.76(hourly_sma_20 -0.38%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 31.84 | 31.96 | 31.76(-0.01) | 31.87(0.03) | 31.88(-0.06) | 31.81 | -0.1 | | 4 | 46(-11.4) | -5 | [-1] | [-4] | [-1] | 29 | 14 | RG | -0.5 | Wait? | | (0) | -6 | 8 | -12 | -16 | 0.4,69 | 51 | | 3 | Apr/22 | 14 | 31.84 | 31.96 | 31.76(-0.1) | 31.87(0) | 31.9(-0.03) | 31.78 | -0.2 | | 4 | 57(-10.1) | -50 | [-9] | [-5] | [-9] | 32 | 105 | DT | -0.7 | OpenShort | | (0) | -3 | -17 | -9 | -16 | 0.1,79 | 51 | | 4 | Apr/22 | 13 | 31.84 | 31.96 | 31.79(-0.08) | 31.86(0.07) | 31.91(-0.03) | 31.84 | 0 | | 4 | 67(-7.9) | -45 | [-8] | [-1] | [-13] | 46 | 94 | DT | -0.3 | OpenShort | | (-8) | -3 | -38 | 4 | -12 | 0.2,91 | 51 | | 5 | Apr/22 | 12 | 31.84 | 31.96 | 31.82(-0.04) | 31.84(0.17) | 31.92(0.09) | 31.97 | 0.4 | | 4 | 75(-6.2) | 5 | [-4] | [16] | [1] | 65 | 114 | UR | 0.2 | SmallShort | | (-6) | 9 | -3 | 18 | -16 | 0.6,100 | 51 | | | | |
| 6 | Apr/22 | 11 | 31.84 | 31.96 | 31.83(-0.06) | 31.79(0.12) | 31.89(0.11) | 31.98 | 0.4 | | 4 | 81(-4.9) | 5 | [-6] | [15] | [10] | 59 | 141 | UR | 0.3 | SmallShort | | (-6) | 10 | 15 | 17 | 20 | 0.6,94 | 51 | | 7 | Apr/22 | 10 | 31.84 | 31.96 | 31.85(-0.06) | 31.75(0.1) | 31.85(0.08) | 31.93 | 0.3 | | 4 | 86(-5.4) | 5 | [-6] | [11] | [12] | 35 | 113 | UR | 0.3 | SmallShort | | (-6) | 8 | 26 | 17 | 9 | 0.3,77 | 51 | | 8 | Apr/22 | 9 | 31.84 | 31.96 | 31.87(-0.08) | 31.72(0.08) | 31.82(0.04) | 31.84 | 0 | | 4 | 92(-6.2) | -20 | [-8] | [6] | [-2] | 10 | 83 | RG | 0.1 | Wait? | | (-6) | 4 | -12 | 11 | 6 | -0.1,62 | 51 | | 9 | Apr/21 | 15 | 31.8 | 31.96 | 31.89(-0.1) | 31.7(0.09) | 31.81(0.16) | 31.88 | 0.2 | | 6 | 98(9.3) | 5 | [-9] | [17] | [9] | 7 | 144 | UR | 0.2 | SmallShort? | | (-8) | 15 | 15 | 13 | 20 | -0,57 | 57 | | 10 | Apr/21 | 14 | 31.8 | 31.96 | 31.92(-0.09) | 31.67(0.05) | 31.76(0.25) | 31.83 | 0.1 | | 6 | 89(-2.5) | 25 | [-8] | [24] | [6] | -17 | 124 | UR | 0.2 | SmallShort | | (-8) | 23 | 8 | 11 | 20 | -0.3,41 | 57 | | | | |
| 11 | Apr/21 | 13 | 31.8 | 31.96 | 31.95(-0.08) | 31.67(-0) | 31.68(0.09) | 31.8 | 0 | | 6 | 91(-1.5) | 20 | [-7] | [7] | [8] | -22 | 54 | UR | 0.4 | SmallShort | | (-8) | 8 | 6 | 15 | 20 | -0.4,38 | 57 | | 12 | Apr/21 | 12 | 31.8 | 31.96 | 31.98(-0.07) | 31.65(-0.05) | 31.65(0.12) | 31.78 | -0.1 | | 6 | 93(-0.7) | 40 | [-7] | [8] | [9] | -33 | 41 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 21 | 20 | -0.6,32 | 57 | | 13 | Apr/21 | 11 | 31.8 | 31.96 | 32(-0.09) | 31.67(-0.17) | 31.61(0.08) | 31.75 | -0.1 | | 6 | 93(0.2) | 35 | [-8] | [-2] | [17] | -49 | 31 | RG | 0.4 | Wait | | (-8) | 7 | 32 | 12 | 20 | -0.7,19 | 57 | | 14 | Apr/21 | 10 | 31.8 | 31.96 | 32.03(-0.1) | 31.72(-0.23) | 31.58(-0.02) | 31.64 | -0.4 | | 6 | 93(2.6) | 30 | [-9] | [-15] | [24] | -68 | -24 | RG | 0.2 | Wait | | (-8) | -2 | 59 | 10 | 20 | -1.1,10 | 57 | | 15 | Apr/21 | 9 | 31.8 | 31.96 | 32.06(-0.13) | 31.79(-0.29) | 31.59(-0.12) | 31.44 | -1 | | 6 | 91(8.4) | -45 | [-12] | [-27] | [-21] | -96 | -90 | DT | -0.4 | OpenShort? | | (-11) | -11 | -61 | 1 | -10 | -1.9,2 | 57 | | | | |
| 16 | Apr/20 | 15 | 31.76 | 31.97 | 32.1(-0.09) | 31.88(-0.21) | 31.63(-0.06) | 31.65 | -0.3 | | 4 | 82(11.8) | -10 | [-8] | [-18] | [5] | -86 | -65 | DP | 0.1 | OpenShort? | | (-11) | -6 | 17 | 5 | -20 | -1.5,2 | 55 | | 17 | Apr/20 | 14 | 31.76 | 31.97 | 32.13(-0.05) | 31.95(-0.22) | 31.65(-0.22) | 31.59 | -0.4 | | 4 | 70(5.5) | -15 | [-5] | [-32] | [-3] | -97 | -175 | DT | -0.2 | OpenShort | | (-8) | -20 | -6 | 5 | -20 | -1.9,1 | 55 | | 18 | Apr/20 | 13 | 31.76 | 31.97 | 32.15(-0.05) | 32.02(-0.23) | 31.72(-0.45) | 31.61 | -0.4 | | 4 | 65(5.7) | -30 | [-5] | [-54] | [-8] | -99 | -233 | DT | -0.4 | OpenShort | | (-6) | -42 | -12 | -6 | -20 | -2,1 | 55 | | 19 | Apr/20 | 12 | 31.76 | 31.97 | 32.16(-0.06) | 32.09(-0.24) | 31.86(-0.43) | 31.65 | -0.3 | | 4 | 59(5.5) | -35 | [-6] | [-53] | [-6] | -102 | -208 | DT | -0.9 | HoldShort | | (-3) | -40 | 3 | -22 | -20 | -2.1,1 | 55 | | 20 | Apr/20 | 11 | 31.76 | 31.97 | 32.18(-0.05) | 32.17(-0.23) | 32(-0.42) | 31.64 | -0.3 | | 4 | 54(7.2) | -30 | [-5] | [-51] | [-27] | -113 | -226 | DT | -1.6 | HoldShort | | (-6) | -39 | -38 | -52 | -20 | -2.5,0 | 55 | | | | |
| 21 | Apr/20 | 10 | 31.76 | 31.97 | 32.2(-0.02) | 32.24(-0.18) | 32.14(-0.33) | 31.77 | 0 | | 4 | 46(3.7) | -15 | [-2] | [-40] | [-27] | -80 | -193 | DT | -1.9 | OpenShort | | (-3) | -31 | -46 | -44 | -20 | -2.3,28 | 55 | | 22 | Apr/20 | 9 | 31.76 | 31.97 | 32.21(0.01) | 32.3(-0.12) | 32.25(-0.22) | 31.93 | 0.4 | | 4 | 43(-0.2) | -0 | [1] | [-26] | [-48] | -35 | -155 | DR | -1.8 | OpenShort? | | (0) | -20 | -114 | -29 | -20 | -1.6,55 | 55 | | 23 | Apr/19 | 15 | 31.75 | 32 | 32.21(0.07) | 32.34(0.02) | 32.25(-0) | 32.33 | 1.4 | | 9 | 43(-0.8) | 50 | [7] | [3] | [-1] | 44 | -31 | CR | 0.1 | HoldShort? | | (6) | -0 | 0 | -3 | 0 | 0.7,76 | 66 | | 24 | Apr/19 | 14 | 31.75 | 32 | 32.19(0.08) | 32.34(-0) | 32.32(-0.06) | 32.33 | 1.4 | | 9 | 44(-0.6) | 50 | [8] | [-3] | [1] | 51 | -60 | RG | 0.1 | Wait | | (6) | -6 | 3 | -3 | 3 | 0.8,81 | 66 | | 25 | Apr/19 | 13 | 31.75 | 32 | 32.16(0.04) | 32.33(0.02) | 32.34(-0.03) | 32.32 | 1.4 | | 9 | 44(0.2) | 45 | [4] | [-0] | [-3] | 52 | 1 | DR | -0.1 | OpenShort | | (6) | -3 | 0 | -9 | -15 | 0.9,79 | 66 | | | | |
| 26 | Apr/19 | 12 | 31.75 | 32 | 32.15(0.06) | 32.32(0.03) | 32.35(-0.01) | 32.32 | 1.4 | | 9 | 44(0.5) | 50 | [6] | [3] | [-1] | 54 | -16 | CR | -0.2 | HoldShort | | (6) | -1 | 6 | -13 | -12 | 0.9,81 | 66 | | 27 | Apr/19 | 11 | 31.75 | 32 | 32.13(0.05) | 32.31(0.11) | 32.35(-0.02) | 32.3 | 1.3 | | 9 | 44(0.6) | 50 | [5] | [5] | [-8] | 60 | -8 | CR | -0.3 | HoldShort | | (6) | -2 | -11 | -12 | -20 | 0.9,87 | 66 | | 28 | Apr/19 | 10 | 31.75 | 32 | 32.11(0.04) | 32.28(0.13) | 32.35(0.01) | 32.34 | 1.4 | | 9 | 43(0.7) | 35 | [4] | [9] | [-8] | 78 | 31 | CR | -0.1 | OpenShort | | (6) | 1 | -20 | -7 | -3 | 1.3,95 | 66 | | 29 | Apr/19 | 9 | 31.75 | 32 | 32.1(0.09) | 32.24(0.15) | 32.35(0.09) | 32.41 | 1.6 | | 9 | 42(1.8) | 50 | [9] | [19] | [3] | 93 | 29 | UT | 0.3 | OpenLong? | | (6) | 9 | 8 | -3 | 12 | 1.7,100 | 66 | | 30 | Apr/16 | 15 | 31.69 | 31.99 | 32.07(0.08) | 32.19(0.13) | 32.32(0.07) | 32.38 | 1.7 | | 11 | 41(1.8) | 50 | [8] | [17] | [5] | 95 | 35 | UT | 0.4 | OpenLong? | | (6) | 7 | 14 | -3 | 15 | 1.8,100 | 67 | | | | |
| 31 | Apr/16 | 14 | 31.69 | 31.99 | 32.04(0.03) | 32.15(0.11) | 32.3(0.11) | 32.33 | 1.6 | | 11 | 39(3.5) | 50 | [3] | [18] | [1] | 98 | 87 | UT | 0.2 | OpenLong | | (8) | 11 | 3 | -5 | 9 | 1.9,100 | 67 | | 32 | Apr/16 | 13 | 31.69 | 31.99 | 32.03(0.04) | 32.11(0.11) | 32.27(0.23) | 32.32 | 1.6 | | 11 | 35(3.4) | 50 | [4] | [30] | [3] | 103 | 109 | TP | 0.4 | OpenShort | | (3) | 22 | 6 | -2 | 12 | 2.1,100 | 67 | | 33 | Apr/16 | 12 | 31.69 | 31.99 | 32.02(0.06) | 32.08(0.13) | 32.2(0.23) | 32.3 | 1.5 | | 11 | 32(4) | 50 | [6] | [31] | [5] | 105 | 88 | UT | 0.8 | HoldLong | | (6) | 22 | 6 | 3 | 20 | 2.2,100 | 67 | | 34 | Apr/16 | 11 | 31.69 | 31.99 | 32(0.06) | 32.04(0.13) | 32.13(0.22) | 32.28 | 1.5 | | 11 | 28(4.8) | 50 | [6] | [30] | [11] | 113 | 85 | UT | 1.4 | HoldLong | | (3) | 21 | 8 | 33 | 20 | 2.5,100 | 67 | | 35 | Apr/16 | 10 | 31.69 | 31.99 | 31.98(0.05) | 32(0.1) | 32.06(0.18) | 32.25 | 1.4 | | 11 | 23(5.1) | 50 | [5] | [25] | [15] | 108 | 75 | UT | 2.1 | HoldLong | | (6) | 17 | 20 | 34 | 20 | 2.9,85 | 67 | | | | |
| 36 | Apr/16 | 9 | 31.69 | 31.99 | 31.96(0.04) | 31.97(0.06) | 32(0.12) | 32.18 | 1.2 | | 11 | 18(2.3) | 50 | [4] | [17] | [29] | 97 | 59 | UT | 2.5 | OpenLong? | | (6) | 11 | 63 | 29 | 20 | 3.1,69 | 67 | | 37 | Apr/15 | 15 | 31.63 | 31.93 | 31.95(0.03) | 31.95(-0.01) | 31.96(0.01) | 31.96 | 0.9 | | 8 | 16(-8.9) | 50 | [3] | [2] | [-0] | 14 | -29 | UT | 0 | OpenLong? | | (0) | 1 | 0 | -1 | -3 | 0.2,59 | 67 | | 38 | Apr/15 | 14 | 31.63 | 31.93 | 31.94(0.05) | 31.95(-0.02) | 31.96(0.03) | 31.96 | 0.9 | | 8 | 25(-5.1) | 50 | [5] | [4] | [1] | 6 | -35 | UT | 0 | OpenLong | | (3) | 3 | 6 | -4 | 0 | 0.2,51 | 67 | | 39 | Apr/15 | 13 | 31.63 | 31.93 | 31.92(0.04) | 31.96(0.02) | 31.95(0.03) | 31.94 | 0.8 | | 8 | 30(-3) | 50 | [4] | [6] | [-3] | 9 | -24 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -2 | 0 | 0.2,54 | 67 | | 40 | Apr/15 | 12 | 31.63 | 31.93 | 31.91(0.06) | 31.95(0.03) | 31.94(0.01) | 31.97 | 0.9 | | 8 | 33(-2) | 50 | [6] | [5] | [-0] | 16 | -40 | UT | 0.2 | OpenLong | | (3) | 1 | -3 | -0 | 6 | 0.5,53 | 67 | | | | |
| 41 | Apr/15 | 11 | 31.63 | 31.93 | 31.89(0.04) | 31.94(-0.03) | 31.94(-0) | 31.98 | 0.9 | | 8 | 35(-1.3) | 50 | [4] | [1] | [3] | 18 | -11 | UT | 0.3 | OpenLong | | (6) | -0 | 12 | -2 | -3 | 0.7,50 | 67 | | 42 | Apr/15 | 10 | 31.63 | 31.93 | 31.88(0.05) | 31.95(-0.03) | 31.94(-0.03) | 31.94 | 0.8 | | 8 | 36(-0.8) | 50 | [5] | [-2] | [1] | 14 | -40 | RG | 0 | Wait | | (3) | -3 | 6 | -12 | 13 | 0.5,51 | 67 | | 43 | Apr/15 | 9 | 31.63 | 31.93 | 31.86(0.02) | 31.95(-0) | 31.95(-0.04) | 31.92 | 0.8 | | 8 | 37(-0.9) | 45 | [2] | [-2] | [-2] | 17 | -12 | DR | -0.2 | OpenShort? | | (6) | -4 | 6 | -14 | -16 | 0.4,57 | 67 | | 44 | Apr/14 | 15 | 31.61 | 31.88 | 31.85(0.02) | 31.96(-0.01) | 31.96(-0.02) | 31.9 | 0.8 | | 7 | 38(-2.6) | 35 | [2] | [-1] | [-7] | 25 | -6 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -10 | 0 | 0.4,65 | 69 | | 45 | Apr/14 | 14 | 31.61 | 31.88 | 31.84(0.04) | 31.96(0.01) | 31.97(0.08) | 31.95 | 0.9 | | 7 | 40(-1.4) | 45 | [4] | [10] | [-6] | 49 | 9 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | 1 | -16 | 0.8,79 | 69 | | | | |
| 46 | Apr/14 | 13 | 31.61 | 31.88 | 31.83(0.06) | 31.96(0.05) | 31.94(-0.06) | 32 | 1.1 | | 7 | 42(-0.1) | 50 | [6] | [-1] | [2] | 59 | -25 | RG | 0.4 | Wait | | (6) | -6 | 3 | 4 | 3 | 1.1,81 | 69 | | 47 | Apr/14 | 12 | 31.61 | 31.88 | 31.81(0.06) | 31.94(0.05) | 31.96(-0.03) | 31.99 | 1.1 | | 7 | 42(-0.2) | 50 | [6] | [2] | [2] | 55 | -8 | UT | 0.2 | OpenLong | | (6) | -3 | 3 | 3 | 6 | 1.2,75 | 69 | | 48 | Apr/14 | 11 | 31.61 | 31.88 | 31.79(0.06) | 31.92(0.1) | 31.97(0.04) | 31.98 | 1 | | 7 | 42(0.2) | 50 | [6] | [11] | [6] | 47 | 10 | UT | 0.1 | OpenLong | | (6) | 4 | 17 | 16 | -20 | 1.3,64 | 69 | | 49 | Apr/14 | 10 | 31.61 | 31.88 | 31.77(0.05) | 31.89(0.09) | 31.96(0.01) | 31.92 | 0.9 | | 7 | 42(0.3) | 50 | [5] | [7] | [10] | 46 | 2 | UT | -0.3 | OpenLong | | (6) | 1 | 23 | 15 | -6 | 1,71 | 69 | | 50 | Apr/14 | 9 | 31.61 | 31.88 | 31.75(0.02) | 31.86(0.05) | 31.96(-0.03) | 31.84 | 0.6 | | 7 | 41(-0.5) | 5 | [2] | [1] | [-20] | 47 | 3 | CR | -0.8 | HoldShort? | | (3) | -3 | -66 | 16 | -12 | 0.6,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|