|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $87.2200 One month high (close): $92.4600
EMR Daily Change: 1.03% Daily StdDev 1.43% EMR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $92.46(1.03%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 91.45 | 91.69 | 91.42(0.06) | 91.94(0.03) | 91.87(-0.07) | 91.86 | 0.7 | | 4 | 116(1.4) | 20 | [4] | [-2] | [3] | 28 | -29 | RG | -0 | Wait? | | (6) | -5 | 18 | -12 | -15 | 0.6,63 | 54 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 91.94(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 91.69(daily_ema_10 -0.19%) 91.45(daily_ema_20 -0.45%) 91.42(hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 91.29 | 91.63 | 91.37(0.02) | 91.94(0) | 91.94(-0.08) | 91.61 | 0.4 | | 4 | 114(20.5) | -5 | [1] | [-5] | [-9] | 23 | -11 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -20 | -20 | 0.4,63 | 58 | | 3 | Apr/22 | 14 | 91.29 | 91.63 | 91.37(0) | 91.91(0.05) | 92.01(-0.04) | 91.75 | 0.6 | | 4 | 94(0.7) | -15 | [0] | [-0] | [-7] | 49 | 30 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -10 | -18 | 0.6,84 | 58 | | 4 | Apr/22 | 13 | 91.29 | 91.63 | 91.35(0.03) | 91.86(0.03) | 92.04(-0.04) | 91.9 | 0.8 | | 4 | 93(1.4) | -10 | [2] | [-1] | [-10] | 64 | 19 | DR | -0.2 | OpenShort | | (1) | -3 | -27 | -4 | -3 | 0.8,94 | 58 | | 5 | Apr/22 | 12 | 91.29 | 91.63 | 91.33(0.05) | 91.84(0.11) | 92.08(0.08) | 92.26 | 1.3 | | 4 | 92(4.1) | 30 | [4] | [11] | [3] | 83 | 69 | UT | 0.3 | OpenLong | | (3) | 6 | 6 | 3 | 11 | 1.4,98 | 58 | | | | |
| 6 | Apr/22 | 11 | 91.29 | 91.63 | 91.29(0.03) | 91.74(0.16) | 92.01(0.13) | 92.18 | 1.2 | | 4 | 88(4.2) | 30 | [2] | [16] | [5] | 80 | 103 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | -2 | -2 | 1.4,95 | 58 | | 7 | Apr/22 | 10 | 91.29 | 91.63 | 91.26(0.03) | 91.59(0.19) | 91.89(0.1) | 91.97 | 0.9 | | 4 | 84(2.1) | 20 | [2] | [15] | [1] | 75 | 74 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | 1 | -11 | 1.2,95 | 58 | | 8 | Apr/22 | 9 | 91.29 | 91.63 | 91.23(0.01) | 91.42(0.2) | 91.8(0.12) | 91.9 | 0.8 | | 4 | 81(-0.4) | 5 | [1] | [16] | [-4] | 75 | 90 | CR | 0.2 | HoldShort? | | (1) | 8 | -14 | 7 | -4 | 1.1,97 | 58 | | 9 | Apr/21 | 15 | 91.13 | 91.59 | 91.22(0.01) | 91.24(0.21) | 91.69(0.11) | 92.08 | 1 | | 6 | 82(21.2) | 30 | [1] | [16] | [8] | 87 | 107 | UT | 0.7 | OpenLong? | | (2) | 8 | 14 | 13 | 20 | 1.5,99 | 62 | | 10 | Apr/21 | 14 | 91.13 | 91.59 | 91.21(-0.02) | 91.05(0.18) | 91.59(0.13) | 91.9 | 0.8 | | 6 | 61(-3.1) | 30 | [-1] | [16] | [12] | 73 | 134 | UR | 0.5 | SmallShort | | (-1) | 9 | 23 | 13 | 20 | 1.1,95 | 62 | | | | |
| 11 | Apr/21 | 13 | 91.13 | 91.59 | 91.23(-0.04) | 90.89(0.08) | 91.47(0.2) | 91.6 | 0.5 | | 6 | 64(-1.5) | 25 | [-3] | [17] | [7] | 53 | 132 | UR | 0.2 | SmallShort | | (-2) | 14 | 6 | 10 | 20 | 0.6,88 | 62 | | 12 | Apr/21 | 12 | 91.13 | 91.59 | 91.27(-0.03) | 90.82(0.02) | 91.29(0.28) | 91.52 | 0.4 | | 6 | 65(-1.5) | 40 | [-2] | [21] | [12] | 48 | 132 | UR | 0.4 | SmallShort | | (-3) | 19 | 14 | 21 | 20 | 0.4,88 | 62 | | 13 | Apr/21 | 11 | 91.13 | 91.59 | 91.29(-0.04) | 90.8(-0.03) | 91.04(0.28) | 91.33 | 0.2 | | 6 | 67(-2.3) | 35 | [-3] | [19] | [2] | 33 | 112 | UR | 0.4 | SmallShort | | (-2) | 19 | -21 | 31 | 20 | 0.1,80 | 62 | | 14 | Apr/21 | 10 | 91.13 | 91.59 | 91.33(-0.03) | 90.83(0.02) | 90.79(0.32) | 91.61 | 0.5 | | 6 | 69(-2.6) | 50 | [-2] | [24] | [19] | 23 | 142 | UR | 1.2 | SmallShort | | (-1) | 22 | 23 | 38 | 20 | 0.4,63 | 62 | | 15 | Apr/21 | 9 | 91.13 | 91.59 | 91.36(-0.05) | 90.82(-0.02) | 90.5(0.21) | 91.3 | 0.2 | | 6 | 72(-6.1) | 50 | [-4] | [14] | [24] | -16 | 95 | UR | 1.1 | SmallShort? | | (-3) | 15 | 47 | 29 | 20 | -0.1,37 | 62 | | | | |
| 16 | Apr/20 | 15 | 90.9 | 91.48 | 91.4(-0.12) | 90.83(-0.11) | 90.31(-0.04) | 90.68 | -0.2 | | 4 | 78(18.6) | 10 | [-8] | [-9] | [14] | -60 | 31 | RG | 0.5 | Wait? | | (-6) | -3 | 32 | 17 | 8 | -0.9,13 | 49 | | 17 | Apr/20 | 14 | 90.9 | 91.48 | 91.51(-0.08) | 90.93(-0.13) | 90.35(-0.23) | 90.26 | -0.5 | | 4 | 59(4.1) | 0 | [-6] | [-22] | [4] | -90 | -117 | RG | -0.1 | Wait | | (-10) | -16 | 14 | 8 | -20 | -1.7,3 | 49 | | 18 | Apr/20 | 13 | 90.9 | 91.48 | 91.58(-0.09) | 91.04(-0.17) | 90.56(-0.35) | 90.08 | -0.6 | | 4 | 55(6.6) | -30 | [-6] | [-32] | [-6] | -103 | -157 | DT | -0.7 | HoldShort | | (-6) | -25 | -8 | -1 | -20 | -2.1,0 | 49 | | 19 | Apr/20 | 12 | 90.9 | 91.48 | 91.66(-0.07) | 91.2(-0.19) | 90.88(-0.27) | 90.19 | -0.6 | | 4 | 48(7.4) | -20 | [-5] | [-27] | [-9] | -110 | -157 | DT | -1.1 | HoldShort | | (-6) | -19 | -12 | -11 | -20 | -2.4,0 | 49 | | 20 | Apr/20 | 11 | 90.9 | 91.48 | 91.73(-0.08) | 91.38(-0.21) | 91.13(-0.25) | 90.34 | -0.4 | | 4 | 41(7.6) | -35 | [-6] | [-26] | [-20] | -115 | -132 | DT | -1.5 | HoldShort | | (-5) | -18 | -40 | -21 | -20 | -2.6,0 | 49 | | | | |
| 21 | Apr/20 | 10 | 90.9 | 91.48 | 91.8(-0.03) | 91.57(-0.17) | 91.36(-0.16) | 90.88 | -0 | | 4 | 33(1.7) | -10 | [-2] | [-18] | [-14] | -99 | -110 | DT | -1.1 | OpenShort | | (-3) | -11 | -32 | -11 | -16 | -2.2,6 | 49 | | 22 | Apr/20 | 9 | 90.9 | 91.48 | 91.83(0.01) | 91.72(-0.08) | 91.51(-0.02) | 91.31 | 0.3 | | 4 | 32(0.7) | 15 | [1] | [-4] | [-11] | -77 | -76 | DR | -0.5 | HoldShort? | | (-1) | -1 | -27 | -4 | -14 | -1.3,6 | 49 | | 23 | Apr/19 | 15 | 90.83 | 91.56 | 91.82(0.01) | 91.79(-0.04) | 91.53(0.01) | 91.67 | 0.6 | | 6 | 31(0.6) | 45 | [1] | [0] | [5] | -52 | -27 | UT | 0.4 | OpenLong? | | (2) | 1 | 16 | -1 | -3 | -0.4,8 | 54 | | 24 | Apr/19 | 14 | 90.83 | 91.56 | 91.81(-0.01) | 91.82(-0.08) | 91.52(-0.11) | 91.46 | 0.5 | | 6 | 30(0.2) | 30 | [-1] | [-10] | [-2] | -67 | -58 | RG | -0.1 | Wait | | (0) | -8 | -2 | -6 | -8 | -0.9,6 | 54 | | 25 | Apr/19 | 13 | 90.83 | 91.56 | 91.81(0) | 91.89(-0.09) | 91.62(-0.18) | 91.49 | 0.5 | | 6 | 30(0.4) | 20 | [0] | [-15] | [-7] | -64 | -87 | DR | -0.3 | OpenShort | | (0) | -13 | -9 | -15 | -15 | -0.8,6 | 54 | | | | |
| 26 | Apr/19 | 12 | 90.83 | 91.56 | 91.81(-0) | 91.97(-0.14) | 91.79(-0.16) | 91.61 | 0.6 | | 6 | 30(0.2) | 20 | [0] | [-16] | [1] | -48 | -61 | RG | -0.5 | Wait | | (0) | -11 | 14 | -23 | -1 | -0.5,15 | 54 | | 27 | Apr/19 | 11 | 90.83 | 91.56 | 91.82(-0.02) | 92.1(-0.02) | 91.94(-0.12) | 91.43 | 0.5 | | 6 | 30(0.6) | 5 | [-1] | [-9] | [-14] | -48 | -50 | RG | -1.3 | SmallLong | | (-1) | -8 | -15 | -31 | -20 | -1,27 | 54 | | 28 | Apr/19 | 10 | 90.83 | 91.56 | 91.82(0) | 92.12(-0.01) | 92.05(-0.08) | 91.63 | 0.6 | | 6 | 29(-0.2) | 0 | [0] | [-5] | [-14] | -20 | -40 | DR | -1.1 | OpenShort | | (-1) | -6 | -25 | -21 | -20 | -0.5,43 | 54 | | 29 | Apr/19 | 9 | 90.83 | 91.56 | 91.84(0.02) | 92.13(0.05) | 92.13(-0.04) | 91.96 | 0.9 | | 6 | 29(-2.3) | 20 | [1] | [-0] | [-11] | 22 | -21 | DR | -0.4 | OpenShort? | | (1) | -3 | -25 | -0 | -20 | 0.3,64 | 54 | | 30 | Apr/16 | 15 | 90.67 | 91.53 | 91.82(0.07) | 92.08(0.06) | 92.17(0.01) | 92.3 | 1.2 | | 7 | 32(-0.6) | 50 | [5] | [5] | [-0] | 45 | -19 | UT | 0.3 | OpenLong? | | (3) | 1 | -5 | 5 | 6 | 1.2,65 | 53 | | | | |
| 31 | Apr/16 | 14 | 90.67 | 91.53 | 91.76(0.09) | 92.03(0.1) | 92.16(-0.1) | 92.37 | 1.2 | | 7 | 32(-1.5) | 50 | [6] | [-1] | [9] | 44 | -48 | RG | 0.5 | Wait | | (6) | -7 | 27 | -4 | 9 | 1.4,59 | 53 | | 32 | Apr/16 | 13 | 90.67 | 91.53 | 91.68(0.07) | 91.94(0.1) | 92.25(0.08) | 92 | 1 | | 7 | 34(-5.5) | 50 | [5] | [12] | [-4] | 23 | -21 | CR | -0.5 | HoldShort | | (5) | 6 | 0 | -16 | -19 | 0.7,55 | 53 | | 33 | Apr/16 | 12 | 90.67 | 91.53 | 91.62(0.1) | 91.85(0.05) | 92.18(0.05) | 92 | 1 | | 7 | 39(-3.9) | 50 | [7] | [8] | [-8] | 29 | -49 | CR | -0.3 | HoldShort | | (5) | 4 | -12 | -26 | 5 | 0.7,61 | 53 | | 34 | Apr/16 | 11 | 90.67 | 91.53 | 91.53(0.11) | 91.8(0.07) | 92.13(0.15) | 92.16 | 1.1 | | 7 | 43(-1.2) | 50 | [8] | [16] | [-3] | 55 | -5 | CR | 0.1 | HoldShort | | (8) | 11 | -10 | -0 | 6 | 1.1,77 | 53 | | 35 | Apr/16 | 10 | 90.67 | 91.53 | 91.43(0.1) | 91.74(0.09) | 91.99(0.11) | 92.29 | 1.2 | | 7 | 44(0.7) | 40 | [7] | [14] | [-11] | 70 | 15 | CR | 0.5 | HoldShort | | (8) | 8 | -39 | -0 | 20 | 1.4,85 | 53 | | | | |
| 36 | Apr/16 | 9 | 90.67 | 91.53 | 91.34(0.12) | 91.66(0.12) | 91.89(0.29) | 92.82 | 1.5 | | 7 | 44(7) | 50 | [8] | [28] | [38] | 107 | 112 | UT | 1.5 | HoldLong? | | (9) | 20 | 89 | 19 | 20 | 2.5,94 | 53 | | 37 | Apr/15 | 15 | 90.53 | 91.36 | 91.23(0.05) | 91.55(-0.01) | 91.63(0.12) | 91.63 | 0.8 | | 6 | 37(-1.4) | 40 | [4] | [10] | [-3] | 56 | 20 | CR | 0 | HoldShort? | | (5) | 8 | -9 | -1 | 4 | 0.8,86 | 65 | | 38 | Apr/15 | 14 | 90.53 | 91.36 | 91.23(-0) | 91.56(0.01) | 91.52(0.05) | 91.75 | 0.9 | | 6 | 38(-0.1) | 35 | [0] | [5] | [10] | 71 | 73 | UR | 0.4 | SmallShort | | (3) | 4 | 21 | 10 | 13 | 1.1,93 | 65 | | 39 | Apr/15 | 13 | 90.53 | 91.36 | 91.19(-0.02) | 91.55(-0.01) | 91.47(-0.01) | 91.48 | 0.7 | | 6 | 38(-0.9) | 0 | [-1] | [-0] | [-6] | 51 | 47 | RG | 0 | Wait | | (-1) | -1 | -22 | 11 | -1 | 0.6,86 | 65 | | 40 | Apr/15 | 12 | 90.53 | 91.36 | 91.19(0) | 91.56(0.08) | 91.48(0.05) | 91.77 | 0.9 | | 6 | 39(-0.9) | 35 | [0] | [7] | [7] | 59 | 73 | UR | 0.5 | SmallShort | | (0) | 4 | 19 | 6 | -4 | 1.1,81 | 65 | | | | |
| 41 | Apr/15 | 11 | 90.53 | 91.36 | 91.21(-0.02) | 91.49(0.08) | 91.43(-0.04) | 91.51 | 0.7 | | 6 | 40(-1.7) | 25 | [-1] | [1] | [9] | 41 | 40 | UR | 0.1 | SmallShort | | (-1) | -3 | 30 | -1 | -10 | 0.6,76 | 65 | | 42 | Apr/15 | 10 | 90.53 | 91.36 | 91.23(-0.05) | 91.42(0.04) | 91.47(-0.13) | 91.11 | 0.4 | | 6 | 42(-1) | -20 | [-4] | [-8] | [-14] | 19 | 9 | DT | -0.6 | OpenShort | | (-3) | -9 | -29 | -9 | -20 | -0.2,74 | 65 | | 43 | Apr/15 | 9 | 90.53 | 91.36 | 91.28(-0.02) | 91.38(0.14) | 91.59(-0.04) | 91.5 | 0.7 | | 6 | 43(-1.8) | 20 | [-1] | [3] | [-2] | 42 | 30 | RG | -0.2 | Wait? | | (-2) | -3 | 0 | -3 | -16 | 0.4,82 | 65 | | 44 | Apr/14 | 15 | 90.47 | 91.21 | 91.3(-0.03) | 91.26(0.14) | 91.59(-0) | 91.5 | 0.8 | | 6 | 44(-1.1) | 15 | [-2] | [5] | [-2] | 45 | 51 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | -2 | -10 | 0.3,87 | 69 | | 45 | Apr/14 | 14 | 90.47 | 91.21 | 91.3(0) | 91.13(0.12) | 91.63(0.1) | 91.55 | 0.8 | | 6 | 45(0.1) | 20 | [0] | [12] | [-2] | 47 | 45 | CR | -0.1 | HoldShort | | (-2) | 7 | -10 | 4 | 5 | 0.4,87 | 69 | | | | |
| 46 | Apr/14 | 13 | 90.47 | 91.21 | 91.33(0.02) | 91.02(0.12) | 91.54(0.19) | 91.68 | 0.9 | | 6 | 45(0.3) | 40 | [1] | [18] | [3] | 51 | 68 | UT | 0.2 | OpenLong | | (1) | 13 | -3 | 13 | 20 | 0.6,86 | 69 | | 47 | Apr/14 | 12 | 90.47 | 91.21 | 91.31(0.03) | 90.91(0.1) | 91.37(0.22) | 91.73 | 0.9 | | 6 | 45(0.6) | 50 | [2] | [20] | [9] | 50 | 75 | UT | 0.6 | OpenLong | | (1) | 15 | 5 | 25 | 20 | 0.7,82 | 69 | | 48 | Apr/14 | 11 | 90.47 | 91.21 | 91.28(0.02) | 90.82(-0.01) | 91.17(0.31) | 91.67 | 0.9 | | 6 | 44(0.5) | 50 | [1] | [22] | [10] | 34 | 98 | UT | 0.8 | OpenLong | | (2) | 21 | 10 | 11 | 20 | 0.7,66 | 69 | | 49 | Apr/14 | 10 | 90.47 | 91.21 | 91.26(0.02) | 90.83(-0.03) | 90.88(0.28) | 91.54 | 0.8 | | 6 | 44(0.1) | 50 | [1] | [19] | [17] | 12 | 80 | UT | 1.1 | OpenLong | | (1) | 19 | 35 | 4 | 20 | 0.5,49 | 69 | | 50 | Apr/14 | 9 | 90.47 | 91.21 | 91.24(-0.02) | 90.86(-0.08) | 90.63(0.14) | 91.08 | 0.5 | | 6 | 44(-1) | 40 | [-1] | [7] | [8] | -24 | 35 | UR | 0.8 | SmallShort? | | (-1) | 10 | 19 | -8 | 20 | -0.3,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|