|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $24.6000 One month high (close): $39.6900
EH Daily Change: 4.98% Daily StdDev 15.47% EH EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $27.85(4.98%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 30.98 | 27.37 | 26.27(0.61) | 27.22(0.21) | 27.62(0.81) | 27.54 | -0.8 | | -8 | 31(-0.4) | -20 | [4] | [6] | [3] | 47 | 23 | RG | -0.1 | Wait | | (4) | 5 | 5 | -13 | 20 | 1,72 | 36 | Sample size 50 Avg positive next hour return: 2.06%(64%) Avg negative next hour return: -1.58%(36%)
Daily Trend: %
Up Forces:
Down Forces: 27.37(daily_ema_10 -0.62%)
Support Levels: 27.22(weak_hourly_sma_10 -1.16%) 26.27(weak_hourly_sma_20 -4.61%)
Resistance Levels: 30.98(daily_ema_20 12.49%)
|
| | | 2 | Apr/23 | 12 | 30.98 | 27.37 | 26.11(0.56) | 27.16(0.57) | 27.4(0.78) | 27.32 | -0.9 | | -8 | 31(-0.5) | -40 | [4] | [7] | [-8] | 56 | 39 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -5 | -20 | 1,81 | 36 | | 3 | Apr/23 | 11 | 30.98 | 27.37 | 25.97(0.62) | 27.01(0.62) | 27.19(0.72) | 27.36 | -0.9 | | -8 | 31(0.6) | -35 | [4] | [7] | [-8] | 66 | 49 | CR | 0.1 | HoldShort | | (4) | 5 | -17 | 9 | -20 | 1.1,88 | 36 | | 4 | Apr/23 | 10 | 30.98 | 27.37 | 25.81(0.67) | 26.84(1) | 27(0.78) | 28.21 | -0.7 | | -8 | 31(2.8) | -5 | [4] | [8] | [18] | 86 | 386 | RG | 1 | SmallShort | | (4) | 5 | 11 | 15 | 20 | 1.9,88 | 36 | | 5 | Apr/23 | 9 | 30.98 | 27.37 | 25.64(0.53) | 26.58(0.79) | 26.79(-0.1) | 27.67 | -0.8 | | -8 | 28(1.5) | 0 | [3] | [2] | [19] | 70 | 158 | RG | 0.8 | SmallShort? | | (4) | -1 | 26 | 4 | 20 | 1.8,75 | 36 | | | | |
| 6 | Apr/22 | 15 | 31.36 | 27.95 | 25.5(0.42) | 26.37(0.23) | 26.82(-0.4) | 26.45 | -1.2 | | -8 | 27(0.5) | -40 | [3] | [-2] | [-3] | 38 | -227 | DR | -0.3 | OpenShort? | | (2) | -3 | 4 | -18 | -15 | 0.9,65 | 29 | | 7 | Apr/22 | 14 | 31.36 | 27.95 | 25.39(0.32) | 26.31(0.56) | 26.93(0.4) | 26.26 | -1.2 | | -8 | 26(0.2) | -50 | [2] | [4] | [-16] | 41 | 77 | CR | -0.6 | HoldShort | | (2) | 3 | -3 | -26 | -20 | 0.8,71 | 29 | | 8 | Apr/22 | 13 | 31.36 | 27.95 | 25.31(0.37) | 26.16(0.6) | 26.82(0.48) | 26.4 | -1.2 | | -8 | 26(0.5) | -50 | [2] | [4] | [-14] | 58 | 149 | CR | -0.4 | HoldShort | | (2) | 3 | -16 | -20 | -20 | 1,83 | 29 | | 9 | Apr/22 | 12 | 31.36 | 27.95 | 25.22(0.54) | 26(1.32) | 26.69(1.25) | 27.18 | -1 | | -8 | 25(1.8) | -25 | [4] | [12] | [-0] | 93 | 516 | RG | 0.5 | Wait | | (3) | 8 | -13 | 2 | 20 | 1.9,95 | 29 | | 10 | Apr/22 | 11 | 31.36 | 27.95 | 25.09(0.77) | 25.66(1.31) | 26.36(1.67) | 27.8 | -0.9 | | -8 | 24(5) | 10 | [5] | [15] | [32] | 119 | 694 | RG | 1.5 | SmallShort | | (4) | 11 | 17 | 12 | 20 | 2.8,99 | 29 | | | | |
| 11 | Apr/22 | 10 | 31.36 | 27.95 | 24.9(0.58) | 25.33(1.08) | 25.93(0.93) | 27 | -1.1 | | -8 | 19(4.1) | 20 | [4] | [9] | [29] | 118 | 453 | UT | 1.4 | HoldLong | | (4) | 6 | 28 | 17 | 20 | 2.8,98 | 29 | | 12 | Apr/22 | 9 | 31.36 | 27.95 | 24.76(0.16) | 25.06(0.54) | 25.69(0.74) | 25.75 | -1.4 | | -8 | 14(-0.2) | -30 | [1] | [5] | [7] | 86 | 435 | RG | 0.1 | Wait? | | (2) | 5 | 0 | 6 | 20 | 1.7,93 | 29 | | 13 | Apr/21 | 15 | 31.81 | 28.65 | 24.72(-0.02) | 24.92(0.57) | 25.5(0.73) | 25.74 | -1.5 | | -8 | 15(-5.3) | -35 | [-0] | [5] | [11] | 84 | 637 | UR | 0.4 | SmallShort? | | (1) | 5 | 5 | 5 | 20 | 1.7,91 | 25 | | 14 | Apr/21 | 14 | 31.81 | 28.65 | 24.73(-0.36) | 24.78(0.32) | 25.32(1.44) | 25.52 | -1.6 | | -8 | 20(-1.1) | -35 | [-2] | [8] | [15] | 67 | 1127 | UR | 0.2 | SmallShort | | (-0) | 9 | -2 | 21 | 20 | 1,92 | 25 | | 15 | Apr/21 | 13 | 31.81 | 28.65 | 24.82(-0.12) | 24.7(0.26) | 24.96(0.93) | 25.63 | -1.5 | | -8 | 21(-1.6) | -20 | [-1] | [5] | [20] | 67 | 734 | UR | 0.8 | SmallShort | | (-2) | 6 | -4 | 30 | 20 | 1,92 | 25 | | | | |
| 16 | Apr/21 | 12 | 31.81 | 28.65 | 24.85(-0.16) | 24.64(0.67) | 24.73(1.23) | 25.81 | -1.5 | | -8 | 23(-1.5) | -10 | [-1] | [8] | [30] | 68 | 917 | UR | 1.2 | SmallShort | | (-1) | 8 | 23 | 47 | 20 | 1.1,90 | 25 | | 17 | Apr/21 | 11 | 31.81 | 28.65 | 24.89(-0.38) | 24.48(0.1) | 24.43(0.33) | 24.8 | -1.7 | | -8 | 24(-1.9) | -35 | [-2] | [0] | [10] | 4 | 469 | UR | 0.4 | SmallShort | | (-2) | 2 | -0 | 19 | 20 | -0.1,56 | 25 | | 18 | Apr/21 | 10 | 31.81 | 28.65 | 24.99(-0.39) | 24.46(0.13) | 24.35(0.45) | 24.81 | -1.7 | | -8 | 26(-1.7) | -25 | [-3] | [1] | [17] | -23 | 492 | UR | 0.4 | SmallShort | | (-2) | 3 | 26 | 12 | 20 | -0.2,32 | 25 | | 19 | Apr/21 | 9 | 31.81 | 28.65 | 25.09(-0.62) | 24.43(-0.33) | 24.24(-0.82) | 23.74 | -2 | | -8 | 28(0.9) | -50 | [-4] | [-9] | [-17] | -73 | -67 | DT | -0.4 | OpenShort? | | (-4) | -5 | -17 | -6 | -20 | -1.2,7 | 25 | | 20 | Apr/20 | 15 | 32.5 | 29.44 | 25.25(-0.27) | 24.51(0.17) | 24.44(-0.42) | 24.48 | -2 | | -9 | 27(-6.1) | -50 | [-2] | [-5] | [-3] | -54 | -125 | DT | 0 | OpenShort? | | (-3) | -3 | 4 | 0 | -20 | -0.7,14 | 26 | | | | |
| 21 | Apr/20 | 14 | 32.5 | 29.44 | 25.32(-0.95) | 24.47(0.06) | 24.54(0.07) | 24.32 | -2 | | -9 | 33(-5.6) | -50 | [-6] | [-3] | [-4] | -60 | 699 | DT | -0.2 | OpenShort | | (-2) | 0 | -2 | -2 | -20 | -0.7,8 | 26 | | 22 | Apr/20 | 13 | 32.5 | 29.44 | 25.56(-1.02) | 24.45(-0.27) | 24.52(-0.17) | 24.39 | -2 | | -9 | 39(-2.9) | -50 | [-7] | [-6] | [2] | -56 | 646 | DP | -0.1 | OpenShort | | (-6) | -1 | 3 | -1 | 20 | -0.7,12 | 26 | | 23 | Apr/20 | 12 | 32.5 | 29.44 | 25.82(-0.93) | 24.52(-0.62) | 24.56(-0.22) | 24.27 | -2 | | -9 | 41(-0.8) | -50 | [-6] | [-7] | [3] | -55 | 400 | DP | -0.2 | OpenShort | | (-6) | -1 | -11 | 6 | 20 | -0.9,18 | 26 | | 24 | Apr/20 | 11 | 32.5 | 29.44 | 26.06(-0.72) | 24.67(-1.08) | 24.61(0.12) | 24.74 | -1.9 | | -9 | 42(-0.7) | -30 | [-5] | [-6] | [18] | -53 | 334 | DP | 0.1 | OpenShort | | (-5) | 1 | -6 | 5 | 20 | -0.8,17 | 26 | | 25 | Apr/20 | 10 | 32.5 | 29.44 | 26.25(-0.62) | 24.94(-0.49) | 24.58(0.76) | 25 | -1.8 | | -9 | 43(-0.3) | -20 | [-4] | [0] | [19] | -54 | 434 | UR | 0.2 | SmallShort | | (-4) | 5 | 19 | 8 | 20 | -0.7,14 | 26 | | | | |
| 26 | Apr/20 | 9 | 32.5 | 29.44 | 26.41(-0.77) | 25.06(-0.97) | 24.39(0.01) | 24.21 | -2 | | -9 | 43(0) | -50 | [-5] | [-6] | [-5] | -72 | 30 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 3 | -20 | -1.2,8 | 26 | | 27 | Apr/19 | 15 | 33.4 | 30.71 | 26.61(-0.84) | 25.31(-0.81) | 24.39(-0.33) | 24.59 | -2.1 | | -8 | 43(0.7) | -50 | [-5] | [-8] | [0] | -67 | 100 | DT | 0.1 | OpenShort? | | (-4) | -2 | 1 | 10 | -20 | -1.1,11 | 36 | | 28 | Apr/19 | 14 | 33.4 | 30.71 | 26.84(-0.87) | 25.52(-0.89) | 24.47(-1.05) | 24.54 | -2.1 | | -8 | 43(0.5) | -50 | [-6] | [-13] | [-7] | -77 | -193 | DT | 0 | HoldShort | | (-5) | -7 | -1 | 8 | -20 | -1.3,6 | 36 | | 29 | Apr/19 | 13 | 33.4 | 30.71 | 27.08(-0.84) | 25.75(-0.89) | 24.73(-2.24) | 24.58 | -2.1 | | -8 | 42(0.2) | -50 | [-5] | [-20] | [-6] | -82 | -604 | DT | -0.1 | HoldShort | | (-5) | -14 | 12 | 1 | -20 | -1.4,3 | 36 | | 30 | Apr/19 | 12 | 33.4 | 30.71 | 27.31(-1.06) | 25.98(-0.73) | 25.3(-1.68) | 24.06 | -2.2 | | -8 | 42(1.6) | -50 | [-7] | [-16] | [-32] | -98 | -471 | DT | -0.7 | OpenShort | | (-6) | -11 | -3 | -8 | -20 | -1.9,0 | 36 | | | | |
| 31 | Apr/19 | 11 | 33.4 | 30.71 | 27.6(-1.12) | 26.17(-1.87) | 25.73(-1.88) | 24.17 | -2.2 | | -8 | 40(2.9) | -50 | [-7] | [-22] | [-21] | -100 | -520 | DT | -0.9 | HoldShort | | (-6) | -12 | -19 | -18 | -20 | -2,0 | 36 | | 32 | Apr/19 | 10 | 33.4 | 30.71 | 27.91(-0.93) | 26.67(-1.69) | 26.22(-1.29) | 25.01 | -2 | | -8 | 37(2) | -50 | [-6] | [-17] | [-12] | -85 | -355 | DT | -0.8 | OpenShort | | (-6) | -8 | -18 | -3 | -20 | -1.9,13 | 36 | | 33 | Apr/19 | 9 | 33.4 | 30.71 | 28.17(-0.78) | 27.13(-1.17) | 26.56(-0.78) | 25.83 | -1.8 | | -8 | 35(1.8) | -50 | [-5] | [-12] | [-20] | -74 | -181 | DT | -0.5 | OpenShort? | | (-4) | -5 | -33 | -1 | -20 | -1.6,16 | 36 | | 34 | Apr/16 | 15 | 34.45 | 31.71 | 28.39(-0.42) | 27.45(-0.39) | 26.77(0.38) | 27.41 | -1.6 | | -7 | 34(2.6) | -10 | [-3] | [-1] | [17] | -46 | 230 | DP | 0.5 | OpenShort? | | (-3) | 2 | 25 | 9 | 20 | -0.7,22 | 38 | | 35 | Apr/16 | 14 | 34.45 | 31.71 | 28.51(-0.5) | 27.56(-0.74) | 26.67(0.24) | 26.25 | -1.8 | | -7 | 31(2.2) | -50 | [-3] | [-3] | [-20] | -76 | -211 | DT | -0.3 | OpenShort | | (-4) | 1 | -8 | -11 | -20 | -1.6,14 | 38 | | | | |
| 36 | Apr/16 | 13 | 34.45 | 31.71 | 28.65(-0.36) | 27.77(-0.54) | 26.61(-1.87) | 26.63 | -1.7 | | -7 | 29(1.8) | -50 | [-2] | [-15] | [-16] | -71 | -815 | DT | 0 | OpenShort | | (-3) | -11 | -1 | -13 | -20 | -1.6,19 | 38 | | 37 | Apr/16 | 12 | 34.45 | 31.71 | 28.75(-0.32) | 27.92(-0.83) | 27.12(-2.08) | 26.7 | -1.7 | | -7 | 27(-111.9) | -50 | [-2] | [-17] | [-14] | -72 | -920 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -17 | -20 | -1.7,21 | 38 | | 38 | Apr/16 | 11 | 34.45 | 31.71 | 28.84(4.88) | 28.15(-0.88) | 27.69(-1.57) | 26.86 | -1.7 | | -7 | 139(0) | 15 | [29] | [-6] | [-14] | -44 | -6116 | DR | -0.1 | OpenShort | | (-2) | -9 | -1 | -16 | -20 | -0.3,14 | 38 | | 39 | Apr/16 | 10 | 34.45 | 31.71 | 27.5(-0.31) | 28.4(-0.83) | 28.13(-1.11) | 26.91 | -1.7 | | -7 | 139(0) | -50 | [-2] | [-11] | [-13] | -31 | -176 | DT | -0.2 | OpenShort | | (29) | -7 | 21 | -18 | -20 | -0.1,22 | 38 | | 40 | Apr/16 | 9 | 34.45 | 31.71 | 27.59(-0.36) | 28.64(-1.36) | 28.45(-1.64) | 25.94 | -1.9 | | -7 | 139(0.2) | -50 | [-2] | [-16] | [-51] | -21 | -653 | DT | -0.4 | OpenShort? | | (-3) | -10 | -63 | -17 | -20 | -0.3,37 | 38 | | | | |
| 41 | Apr/15 | 15 | 35.28 | 32.51 | 27.69(0.27) | 29.04(-0.39) | 28.93(0.7) | 29.17 | -1.3 | | -7 | 139(7.7) | -30 | [2] | [2] | [6] | 5 | 425 | RG | 0 | Wait? | | (1) | 4 | -8 | -5 | 20 | 0.2,50 | 38 | | 42 | Apr/15 | 14 | 35.28 | 32.51 | 27.61(0.1) | 29.15(-0.22) | 28.73(0.41) | 29.6 | -1.2 | | -7 | 131(0.2) | -20 | [1] | [0] | [14] | 24 | 720 | RG | 0.1 | Wait | | (2) | 2 | 11 | -8 | 20 | 0.3,66 | 38 | | 43 | Apr/15 | 13 | 35.28 | 32.51 | 27.58(0.06) | 29.21(-0.42) | 28.61(-0.21) | 29.04 | -1.3 | | -7 | 131(-0.1) | -35 | [0] | [-4] | [7] | 30 | 425 | RG | 0.1 | Wait | | (0) | -1 | 11 | -6 | 20 | 0.2,75 | 38 | | 44 | Apr/15 | 12 | 35.28 | 32.51 | 27.56(-0.15) | 29.33(-0.45) | 28.67(-0.54) | 28.48 | -1.4 | | -7 | 131(-0.2) | -50 | [-1] | [-6] | [-11] | 20 | 348 | DT | -0 | OpenShort | | (-0) | -3 | 3 | -10 | -20 | 0.1,67 | 38 | | 45 | Apr/15 | 11 | 35.28 | 32.51 | 27.6(-0.21) | 29.46(-0.27) | 28.83(-1.09) | 28.33 | -1.5 | | -7 | 131(-0.2) | -50 | [-1] | [-9] | [-16] | 47 | 190 | DT | -0.1 | OpenShort | | (-1) | -6 | 3 | -2 | -20 | 0.1,94 | 38 | | | | |
| 46 | Apr/15 | 10 | 35.28 | 32.51 | 27.66(-0.25) | 29.54(-0.15) | 29.15(-1.46) | 28.19 | -1.5 | | -7 | 131(-0.7) | -50 | [-2] | [-11] | [-29] | 48 | 84 | DT | -0.2 | OpenShort | | (-1) | -9 | -16 | -2 | -20 | 0.1,95 | 38 | | 47 | Apr/15 | 9 | 35.28 | 32.51 | 27.73(-0.28) | 29.58(0.17) | 29.58(-0.78) | 29.02 | -1.3 | | -7 | 132(-1.2) | -50 | [-2] | [-6] | [-16] | 51 | 558 | DT | -0.1 | OpenShort? | | (-1) | -5 | -6 | -2 | -20 | 0.2,96 | 38 | | 48 | Apr/14 | 15 | 36.27 | 33.29 | 27.81(-0.48) | 29.53(11.04) | 29.81(-0.62) | 29.33 | -1.3 | | -6 | 133(14.3) | -50 | [-3] | [26] | [-135] | 52 | 883 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | 17 | -20 | 0.2,97 | 39 | | 49 | Apr/14 | 14 | 36.27 | 33.29 | 27.95(-0.85) | 26.6(0.24) | 30(-0.33) | 29.26 | -1.3 | | -6 | 119(-1.9) | -20 | [-5] | [-4] | [39] | 53 | 1243 | DP | -0.1 | OpenShort | | (-3) | -2 | -13 | 18 | 20 | 0.2,98 | 39 | | 50 | Apr/14 | 13 | 36.27 | 33.29 | 28.19(-0.66) | 26.54(0.75) | 30.1(0.55) | 29.94 | -1.2 | | -6 | 121(-1.7) | -15 | [-4] | [3] | [48] | 58 | 1428 | UR | -0 | SmallShort | | (-4) | 3 | -8 | 19 | 20 | 0.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|