|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $54.6300
EEM Daily Change: 1.45% Daily StdDev 1.37% EEM EMA_5_Trend: 0.11% 10Minute StdDev: $0.331
Latest Price : $54.63(1.45%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 53.79 | 53.95 | 54.04(0.07) | 54.24(0.09) | 54.52(0.26) | 54.58 | 1.7 | | 5 | 66(4.2) | 50 | [5] | [25] | [4] | 94 | 94 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | -1 | 20 | 1.8,99 | 54 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.24(hourly_sma_10 -0.62%) 54.04(hourly_sma_20 -0.99%) 53.95(daily_ema_10 -1.15%) 53.79(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 53.79 | 53.95 | 54(0.07) | 54.19(0.1) | 54.38(0.25) | 54.52 | 1.6 | | 5 | 62(4.8) | 50 | [5] | [25] | [0] | 94 | 91 | UT | 0.5 | OpenLong | | (6) | 18 | -3 | -2 | 20 | 1.8,99 | 54 | | 3 | Apr/23 | 11 | 53.79 | 53.95 | 53.96(0.07) | 54.13(0.09) | 54.25(0.24) | 54.54 | 1.6 | | 5 | 57(6.5) | 50 | [5] | [24] | [10] | 105 | 100 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 30 | 20 | 2.2,100 | 54 | | 4 | Apr/23 | 10 | 53.79 | 53.95 | 53.92(0.06) | 54.08(0.1) | 54.12(0.13) | 54.47 | 1.5 | | 5 | 51(8) | 50 | [4] | [16] | [6] | 97 | 71 | UT | 1.5 | OpenLong | | (5) | 10 | -1 | 24 | 20 | 2.4,87 | 54 | | 5 | Apr/23 | 9 | 53.79 | 53.95 | 53.89(0.06) | 54.03(0.11) | 54.05(0.15) | 54.48 | 1.5 | | 5 | 43(8.7) | 50 | [4] | [18] | [31] | 99 | 85 | UT | 2.2 | OpenLong? | | (5) | 11 | 76 | 18 | 20 | 3,74 | 54 | | | | |
| 6 | Apr/22 | 15 | 53.65 | 53.84 | 53.86(-0.01) | 54.03(0) | 53.97(-0.06) | 53.88 | 0.4 | | 4 | 34(5.5) | 10 | [-1] | [-4] | [-3] | 16 | -6 | RG | -0.6 | Wait? | | (0) | -4 | 4 | -22 | -9 | 0.1,63 | 50 | | 7 | Apr/22 | 14 | 53.65 | 53.84 | 53.87(-0.02) | 53.97(0.01) | 54(-0.04) | 53.85 | 0.4 | | 4 | 29(-0.8) | -0 | [-2] | [-3] | [-7] | 24 | 12 | RG | -0.9 | SmallLong | | (-3) | -3 | -9 | -17 | -9 | -0.1,76 | 50 | | 8 | Apr/22 | 13 | 53.65 | 53.84 | 53.88(-0.01) | 53.96(0.04) | 54.02(-0.04) | 53.92 | 0.5 | | 4 | 29(-0.7) | -0 | [-1] | [-1] | [-10] | 45 | 10 | RG | -0.6 | Wait | | (-1) | -3 | -24 | -4 | -17 | 0.2,90 | 50 | | 9 | Apr/22 | 12 | 53.65 | 53.84 | 53.89(0.01) | 53.94(0.12) | 54.04(0.06) | 54.11 | 0.8 | | 4 | 30(0.7) | 25 | [1] | [9] | [2] | 83 | 46 | UT | 0.4 | HoldLong | | (1) | 4 | 3 | 14 | -9 | 1.3,100 | 50 | | 10 | Apr/22 | 11 | 53.65 | 53.84 | 53.89(-0) | 53.88(0.07) | 54.01(0.08) | 54.09 | 0.8 | | 4 | 29(-0.4) | 30 | [-0] | [9] | [6] | 74 | 62 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 13 | 17 | 1.3,91 | 50 | | | | |
| 11 | Apr/22 | 10 | 53.65 | 53.84 | 53.88(-0.01) | 53.84(0.05) | 53.97(0.06) | 54.03 | 0.7 | | 4 | 30(-1.8) | 20 | [-1] | [6] | [6] | 57 | 56 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 13 | 15 | 0.9,84 | 50 | | 12 | Apr/22 | 9 | 53.65 | 53.84 | 53.89(-0.01) | 53.81(0.04) | 53.94(0.07) | 53.97 | 0.6 | | 4 | 32(-3.1) | 30 | [-1] | [7] | [2] | 41 | 39 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 12 | 15 | 0.4,81 | 50 | | 13 | Apr/21 | 15 | 53.56 | 53.85 | 53.9(-0.02) | 53.79(0.04) | 53.9(0.12) | 54 | 0.6 | | 4 | 35(3.6) | 35 | [-2] | [11] | [7] | 34 | 74 | UR | 0.5 | SmallShort? | | (-1) | 9 | 8 | 17 | 15 | 0.5,71 | 57 | | 14 | Apr/21 | 14 | 53.56 | 53.85 | 53.91(-0.04) | 53.77(0.05) | 53.83(0.16) | 53.94 | 0.5 | | 4 | 31(-2.7) | 30 | [-3] | [13] | [6] | 17 | 95 | UR | 0.5 | SmallShort | | (-3) | 12 | 5 | 21 | 15 | 0.1,64 | 57 | | 15 | Apr/21 | 13 | 53.56 | 53.85 | 53.93(-0.05) | 53.77(-0) | 53.75(0.06) | 53.9 | 0.5 | | 4 | 34(-1.9) | 15 | [-4] | [4] | [6] | 5 | 59 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 25 | 11 | -0.1,57 | 57 | | | | |
| 16 | Apr/21 | 12 | 53.56 | 53.85 | 53.96(-0.04) | 53.74(-0.05) | 53.72(0.05) | 53.87 | 0.4 | | 4 | 36(-1.3) | 25 | [-3] | [2] | [10] | -17 | 35 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 27 | 20 | -0.4,43 | 57 | | 17 | Apr/21 | 11 | 53.56 | 53.85 | 53.98(-0.05) | 53.77(-0.05) | 53.69(0.02) | 53.8 | 0.3 | | 4 | 37(-0.7) | 30 | [-4] | [-0] | [9] | -45 | 28 | UR | 0.4 | SmallShort | | (-4) | 2 | 18 | 11 | 15 | -0.7,23 | 57 | | 18 | Apr/21 | 10 | 53.56 | 53.85 | 54.01(-0.06) | 53.8(-0.07) | 53.68(-0.03) | 53.66 | 0.1 | | 4 | 38(1) | 20 | [-4] | [-5] | [8] | -71 | -3 | RG | -0.1 | Wait | | (-5) | -2 | 21 | 6 | 2 | -1.3,12 | 57 | | 19 | Apr/21 | 9 | 53.56 | 53.85 | 54.04(-0.08) | 53.84(-0.1) | 53.7(-0.07) | 53.5 | -0.1 | | 4 | 37(4.3) | -15 | [-6] | [-9] | [-14] | -98 | -34 | DT | -0.8 | OpenShort? | | (-5) | -5 | -36 | -1 | -20 | -2.1,5 | 57 | | 20 | Apr/20 | 15 | 53.5 | 53.81 | 54.08(-0.04) | 53.89(-0.05) | 53.74(-0.04) | 53.78 | 0.4 | | 2 | 32(1.4) | 10 | [-3] | [-6] | [3] | -77 | -28 | RG | 0.2 | Wait? | | (-4) | -3 | 6 | 9 | -4 | -1.3,6 | 58 | | | | |
| 21 | Apr/20 | 14 | 53.5 | 53.81 | 54.1(-0.04) | 53.92(-0.07) | 53.76(-0.15) | 53.73 | 0.3 | | 2 | 31(2.2) | 10 | [-3] | [-15] | [1] | -88 | -67 | RG | -0.1 | Wait | | (-3) | -11 | 0 | 8 | -7 | -1.7,5 | 58 | | 22 | Apr/20 | 13 | 53.5 | 53.81 | 54.12(-0.05) | 53.96(-0.08) | 53.84(-0.13) | 53.73 | 0.3 | | 2 | 29(2.8) | 5 | [-4] | [-14] | [-1] | -94 | -52 | RG | -0.5 | Wait | | (-4) | -10 | -3 | 1 | -9 | -1.9,4 | 58 | | 23 | Apr/20 | 12 | 53.5 | 53.81 | 54.15(-0.03) | 54(-0.11) | 53.91(-0.12) | 53.75 | 0.4 | | 2 | 26(3.2) | 5 | [-2] | [-14] | [-3] | -103 | -70 | BT | -0.9 | OpenLong | | (-3) | -9 | 5 | -18 | -20 | -2.2,2 | 58 | | 24 | Apr/20 | 11 | 53.5 | 53.81 | 54.17(-0.04) | 54.06(-0.12) | 53.97(-0.14) | 53.71 | 0.3 | | 2 | 23(4.9) | -15 | [-3] | [-16] | [-11] | -111 | -74 | DT | -1.6 | HoldShort | | (-3) | -10 | -23 | -15 | -13 | -2.8,9 | 58 | | 25 | Apr/20 | 10 | 53.5 | 53.81 | 54.19(-0.02) | 54.13(-0.08) | 54.04(-0.06) | 53.89 | 0.5 | | 2 | 18(1.8) | -10 | [-2] | [-8] | [-12] | -96 | -54 | DT | -1.2 | OpenShort | | (-3) | -4 | -30 | -9 | -9 | -2.4,14 | 58 | | | | |
| 26 | Apr/20 | 9 | 53.5 | 53.81 | 54.2(0.01) | 54.17(-0.05) | 54.04(-0) | 54.13 | 0.9 | | 2 | 16(-0.2) | 15 | [1] | [-2] | [2] | -49 | -20 | RG | 0.5 | Wait? | | (1) | -0 | 6 | 4 | -4 | -0.6,16 | 58 | | 27 | Apr/19 | 15 | 53.5 | 53.87 | 54.2(0.01) | 54.2(-0.04) | 54.07(-0.05) | 54.08 | 0.8 | | 4 | 16(-5.1) | 15 | [1] | [-5] | [-0] | -66 | -43 | RG | 0.1 | Wait? | | (0) | -4 | 3 | -6 | -4 | -1,9 | 64 | | 28 | Apr/19 | 14 | 53.5 | 53.87 | 54.2(0.04) | 54.22(-0.05) | 54.1(-0.08) | 54.06 | 0.8 | | 4 | 21(-2.3) | 35 | [3] | [-7] | [-4] | -68 | -94 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -18 | -6 | -0.9,5 | 64 | | 29 | Apr/19 | 13 | 53.5 | 53.87 | 54.18(0.02) | 54.25(-0.04) | 54.14(-0.12) | 54.06 | 0.8 | | 4 | 24(-0.7) | 10 | [1] | [-10] | [-5] | -60 | -73 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -30 | -15 | -0.7,8 | 64 | | 30 | Apr/19 | 12 | 53.5 | 53.87 | 54.17(0.01) | 54.27(-0.02) | 54.21(-0.12) | 54.04 | 0.8 | | 4 | 24(-0.5) | 10 | [1] | [-9] | [-12] | -48 | -62 | DR | -1 | OpenShort | | (3) | -9 | -12 | -36 | -20 | -0.8,22 | 64 | | | | |
| 31 | Apr/19 | 11 | 53.5 | 53.87 | 54.16(0.01) | 54.28(-0.02) | 54.27(-0.09) | 54.13 | 0.9 | | 4 | 25(-0.7) | 0 | [1] | [-7] | [-10] | -14 | -44 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -33 | -20 | -0.2,41 | 64 | | 32 | Apr/19 | 10 | 53.5 | 53.87 | 54.15(0.02) | 54.28(-0) | 54.32(-0.04) | 54.2 | 1 | | 4 | 26(-0.6) | 10 | [1] | [-2] | [-8] | 30 | -21 | DR | -0.7 | OpenShort | | (1) | -3 | -12 | -18 | -9 | 0.3,72 | 64 | | 33 | Apr/19 | 9 | 53.5 | 53.87 | 54.14(0.03) | 54.29(0.02) | 54.34(-0.02) | 54.29 | 1.1 | | 4 | 26(-0.2) | 10 | [2] | [-0] | [-5] | 61 | -8 | DR | -0.3 | OpenShort? | | (3) | -1 | -12 | -6 | -7 | 0.8,91 | 64 | | 34 | Apr/16 | 15 | 53.49 | 53.85 | 54.12(0.03) | 54.28(0.04) | 54.35(0.03) | 54.38 | 1.3 | | 5 | 26(-4.4) | 30 | [2] | [5] | [1] | 85 | 25 | UT | 0.2 | HoldLong? | | (3) | 2 | 0 | 1 | 4 | 1.4,100 | 60 | | 35 | Apr/16 | 14 | 53.49 | 53.85 | 54.1(0.08) | 54.26(0.06) | 54.33(0.07) | 54.38 | 1.3 | | 5 | 31(-2.8) | 50 | [6] | [9] | [2] | 83 | -16 | UT | 0.2 | HoldLong | | (3) | 5 | 5 | 1 | 6 | 1.3,100 | 60 | | | | |
| 36 | Apr/16 | 13 | 53.49 | 53.85 | 54.06(0.08) | 54.23(0.06) | 54.29(0.05) | 54.34 | 1.2 | | 5 | 34(-0.9) | 50 | [6] | [8] | [1] | 80 | -20 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 0 | 6 | 1.2,100 | 60 | | 37 | Apr/16 | 12 | 53.49 | 53.85 | 54.02(0.07) | 54.2(0.05) | 54.26(0.03) | 54.33 | 1.2 | | 5 | 35(-1.4) | 50 | [5] | [6] | [1] | 83 | -6 | UT | 0.3 | HoldLong | | (5) | 2 | 0 | 5 | 4 | 1.3,100 | 60 | | 38 | Apr/16 | 11 | 53.49 | 53.85 | 53.98(0.08) | 54.17(0.11) | 54.24(0.07) | 54.33 | 1.2 | | 5 | 36(-0.5) | 50 | [6] | [11] | [2] | 81 | -6 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 1 | 2 | 1.4,96 | 60 | | 39 | Apr/16 | 10 | 53.49 | 53.85 | 53.94(0.08) | 54.11(0.09) | 54.2(0.04) | 54.3 | 1.1 | | 5 | 36(-0.7) | 50 | [6] | [8] | [6] | 80 | -3 | UT | 0.4 | HoldLong | | (5) | 3 | 19 | -1 | -2 | 1.4,95 | 60 | | 40 | Apr/16 | 9 | 53.49 | 53.85 | 53.9(0.07) | 54.06(0.03) | 54.18(0.03) | 54.15 | 0.9 | | 5 | 37(-2.4) | 40 | [5] | [5] | [-3] | 68 | -16 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -3 | 4 | 0.9,95 | 60 | | | | |
| 41 | Apr/15 | 15 | 53.44 | 53.8 | 53.86(0.08) | 54.04(0.04) | 54.16(0.06) | 54.21 | 1.1 | | 4 | 40(-5.4) | 45 | [6] | [8] | [1] | 78 | -7 | UT | 0.2 | HoldLong? | | (5) | 4 | -1 | -1 | 15 | 1.2,98 | 70 | | 42 | Apr/15 | 14 | 53.44 | 53.8 | 53.82(0.11) | 54.02(0.06) | 54.13(0.05) | 54.22 | 1.1 | | 4 | 45(-2.5) | 50 | [8] | [8] | [5] | 82 | -31 | UT | 0.3 | HoldLong | | (5) | 4 | 10 | 2 | 17 | 1.3,99 | 70 | | 43 | Apr/15 | 13 | 53.44 | 53.8 | 53.76(0.09) | 53.99(0.04) | 54.1(0.15) | 54.14 | 1 | | 4 | 47(-1.6) | 40 | [6] | [14] | [0] | 78 | 14 | UT | 0.1 | HoldLong | | (8) | 11 | -4 | 3 | 13 | 1.2,98 | 70 | | 44 | Apr/15 | 12 | 53.44 | 53.8 | 53.71(0.1) | 53.97(0.04) | 54.02(0.14) | 54.17 | 1.1 | | 4 | 49(0.5) | 50 | [7] | [14] | [6] | 81 | 23 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 2 | 15 | 1.4,96 | 70 | | 45 | Apr/15 | 11 | 53.44 | 53.8 | 53.66(0.08) | 53.95(0.11) | 53.95(0.05) | 54.07 | 0.9 | | 4 | 49(0.1) | 35 | [6] | [10] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (6) | 4 | 5 | 10 | -9 | 1.2,96 | 70 | | | | |
| 46 | Apr/15 | 10 | 53.44 | 53.8 | 53.61(0.07) | 53.89(0.1) | 53.92(0.03) | 54.03 | 0.9 | | 4 | 48(0.4) | 25 | [5] | [8] | [-3] | 70 | 14 | CR | 0.3 | HoldShort | | (6) | 2 | -8 | 0 | -2 | 1.3,87 | 70 | | 47 | Apr/15 | 9 | 53.44 | 53.8 | 53.57(0.08) | 53.84(0.1) | 53.9(0.04) | 54.09 | 1 | | 4 | 48(2.1) | 50 | [6] | [9] | [17] | 76 | 27 | UT | 0.6 | OpenLong? | | (6) | 3 | 47 | -4 | 20 | 1.6,86 | 70 | | 48 | Apr/14 | 15 | 53.44 | 53.71 | 53.53(0.06) | 53.79(0.05) | 53.88(-0.08) | 53.72 | 0.4 | | 2 | 46(1.8) | 15 | [4] | [-2] | [-3] | 47 | -43 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | 16 | -17 | 0.6,82 | 69 | | 49 | Apr/14 | 14 | 53.44 | 53.71 | 53.5(0.03) | 53.77(0.07) | 53.92(-0.05) | 53.82 | 0.5 | | 2 | 44(1.2) | 10 | [2] | [-0] | [-2] | 69 | 16 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | 23 | -4 | 1,94 | 69 | | 50 | Apr/14 | 13 | 53.44 | 53.71 | 53.48(0.04) | 53.73(0.09) | 53.94(0.16) | 53.94 | 0.7 | | 2 | 43(2.7) | 20 | [3] | [16] | [4] | 88 | 90 | UT | 0 | OpenLong | | (3) | 11 | -1 | 29 | -2 | 1.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|