|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $37.3100 One month high (close): $43.6200
ADPT Daily Change: -1.16% Daily StdDev 4.6% ADPT EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $43.12(-1.16%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 41.24 | 42.22 | 42.68(0.38) | 43.24(-0.06) | 43.01(-0.01) | 43.21 | 1.1 | | 6 | 54(-5) | 50 | [8] | [3] | [1] | 24 | -262 | UT | 0.2 | OpenLong? | | (6) | -0 | 3 | -1 | 7 | 0.5,61 | 57 | Sample size 2 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.68(hourly_sma_20 -1.23%) 42.22(daily_ema_10 -2.29%) 41.24(daily_ema_20 -4.56%)
Resistance Levels: 43.24(weak_hourly_sma_10 0.07%)
|
| | | 2 | Apr/23 | 14 | 41.24 | 42.22 | 42.52(0.34) | 43.27(0.04) | 43.01(-0.23) | 43.16 | 1.1 | | 6 | 59(-5) | 50 | [7] | [-1] | [1] | 25 | -245 | RG | 0.1 | Wait | | (9) | -5 | 14 | -8 | -20 | 0.6,60 | 57 | | 3 | Apr/23 | 13 | 41.24 | 42.22 | 42.38(0.33) | 43.25(0.04) | 43.11(-0.39) | 42.89 | 0.9 | | 6 | 64(-4.2) | 45 | [7] | [-5] | [-5] | 21 | -302 | DR | -0.2 | OpenShort | | (7) | -9 | 8 | -15 | -20 | 0.4,61 | 57 | | 4 | Apr/23 | 12 | 41.24 | 42.22 | 42.24(0.31) | 43.23(0.02) | 43.28(-0.3) | 42.73 | 0.8 | | 6 | 68(-2.9) | 25 | [7] | [-3] | [-16] | 27 | -257 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -19 | -20 | 0.4,67 | 57 | | 5 | Apr/23 | 11 | 41.24 | 42.22 | 42.11(0.33) | 43.22(0.26) | 43.41(-0.16) | 43.05 | 1 | | 6 | 71(-2.1) | 40 | [7] | [3] | [-12] | 50 | -148 | CR | -0.3 | HoldShort | | (8) | -4 | -10 | -14 | -20 | 0.7,82 | 57 | | | | |
| 6 | Apr/23 | 10 | 41.24 | 42.22 | 41.97(0.36) | 43.11(0.36) | 43.48(-0.1) | 43.24 | 1.1 | | 6 | 73(1.7) | 30 | [8] | [5] | [-12] | 67 | -81 | CR | -0.2 | HoldShort | | (8) | -2 | -20 | -7 | -20 | 1,92 | 57 | | 7 | Apr/23 | 9 | 41.24 | 42.22 | 41.82(0.29) | 42.96(0.46) | 43.52(0.28) | 43.64 | 1.3 | | 6 | 71(3.7) | 50 | [6] | [14] | [-1] | 83 | 222 | CR | 0.1 | OpenShort? | | (10) | 6 | -5 | -4 | 20 | 1.4,98 | 57 | | 8 | Apr/22 | 15 | 41.02 | 41.95 | 41.7(0.27) | 42.76(0.51) | 43.4(0.5) | 43.74 | 1.5 | | 6 | 68(5.3) | 50 | [6] | [19] | [9] | 92 | 345 | UT | 0.3 | OpenLong? | | (7) | 11 | 18 | -4 | 20 | 1.7,99 | 59 | | 9 | Apr/22 | 14 | 41.02 | 41.95 | 41.59(0.29) | 42.55(0.47) | 43.19(0.37) | 43.39 | 1.3 | | 6 | 62(3.4) | 50 | [6] | [16] | [2] | 89 | 235 | UT | 0.2 | OpenLong | | (5) | 8 | 0 | -4 | 20 | 1.6,99 | 59 | | 10 | Apr/22 | 13 | 41.02 | 41.95 | 41.47(0.32) | 42.35(0.53) | 43.03(0.68) | 43.39 | 1.3 | | 6 | 59(4.3) | 50 | [7] | [23] | [4] | 95 | 315 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -2 | 20 | 1.8,100 | 59 | | | | |
| 11 | Apr/22 | 12 | 41.02 | 41.95 | 41.34(0.36) | 42.13(0.87) | 42.74(0.83) | 43.45 | 1.3 | | 6 | 55(5.9) | 50 | [8] | [30] | [10] | 103 | 360 | UT | 0.7 | HoldLong | | (8) | 18 | 22 | -2 | 20 | 2.1,100 | 59 | | 12 | Apr/22 | 11 | 41.02 | 41.95 | 41.19(0.31) | 41.77(0.64) | 42.39(0.62) | 43.02 | 1.1 | | 6 | 49(5.3) | 50 | [7] | [23] | [12] | 100 | 286 | UT | 0.7 | HoldLong | | (7) | 13 | 18 | 2 | 20 | 2,100 | 59 | | 13 | Apr/22 | 10 | 41.02 | 41.95 | 41.06(0.25) | 41.5(0.61) | 42.13(0.54) | 42.68 | 0.9 | | 6 | 44(4.9) | 50 | [5] | [21] | [7] | 100 | 276 | UT | 0.7 | HoldLong | | (6) | 12 | 3 | 6 | 20 | 2,100 | 59 | | 14 | Apr/22 | 9 | 41.02 | 41.95 | 40.96(0.22) | 41.25(0.61) | 41.9(0.55) | 42.62 | 0.9 | | 6 | 39(4) | 50 | [5] | [21] | [22] | 110 | 333 | UT | 1 | HoldLong? | | (6) | 12 | 37 | 9 | 20 | 2.4,100 | 59 | | 15 | Apr/21 | 15 | 40.79 | 41.77 | 40.87(0.01) | 41(0.4) | 41.67(0.38) | 41.92 | 0.6 | | 4 | 35(-2) | 25 | [0] | [13] | [12] | 93 | 346 | UT | 0.4 | HoldLong? | | (3) | 8 | 11 | 9 | 20 | 1.7,100 | 56 | | | | |
| 16 | Apr/21 | 14 | 40.79 | 41.77 | 40.87(-0.03) | 40.84(0.39) | 41.51(0.89) | 41.71 | 0.5 | | 4 | 37(-0.7) | 40 | [-1] | [24] | [8] | 83 | 460 | UR | 0.3 | SmallShort | | (0) | 19 | -0 | 17 | 20 | 1.3,100 | 56 | | 17 | Apr/21 | 13 | 40.79 | 41.77 | 40.88(-0.03) | 40.68(0.11) | 41.14(0.65) | 41.72 | 0.5 | | 4 | 37(0.5) | 50 | [-1] | [16] | [21] | 82 | 401 | UR | 0.9 | SmallShort | | (-1) | 14 | 9 | 32 | 20 | 1.3,99 | 56 | | 18 | Apr/21 | 12 | 40.79 | 41.77 | 40.88(-0) | 40.68(0) | 40.87(0.69) | 41.55 | 0.4 | | 4 | 37(-0.5) | 50 | [0] | [16] | [23] | 67 | 332 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 50 | 20 | 1,92 | 56 | | 19 | Apr/21 | 11 | 40.79 | 41.77 | 40.89(-0.04) | 40.63(0.1) | 40.59(0.65) | 41.45 | 0.4 | | 4 | 37(-0.7) | 50 | [-1] | [16] | [20] | 31 | 340 | UR | 1.3 | SmallShort | | (0) | 14 | 17 | 33 | 20 | 0.9,58 | 56 | | 20 | Apr/21 | 10 | 40.79 | 41.77 | 40.91(-0.06) | 40.59(0.11) | 40.33(0.42) | 41.14 | 0.2 | | 4 | 38(-1.5) | 50 | [-1] | [11] | [34] | -13 | 223 | UR | 1.2 | SmallShort | | (-2) | 9 | 71 | 23 | 20 | 0.3,30 | 56 | | | | |
| 21 | Apr/21 | 9 | 40.79 | 41.77 | 40.93(-0.25) | 40.55(-0.16) | 40.16(-0.15) | 39.86 | -0.5 | | 4 | 40(-0.8) | -20 | [-5] | [-6] | [-16] | -84 | -51 | DT | -0.4 | HoldShort? | | (-5) | -3 | -28 | -0 | -20 | -1.5,4 | 56 | | 22 | Apr/20 | 15 | 40.77 | 41.64 | 41.03(-0.25) | 40.61(-0.02) | 40.22(-0.43) | 40.37 | -0.2 | | 2 | 40(-5.4) | -15 | [-5] | [-12] | [1] | -68 | -19 | DP | 0.2 | OpenShort? | | (-4) | -9 | 13 | -1 | -20 | -0.9,5 | 62 | | 23 | Apr/20 | 14 | 40.77 | 41.64 | 41.13(-0.36) | 40.62(-0.12) | 40.4(-0.66) | 40.13 | -0.4 | | 2 | 46(-2.3) | -35 | [-8] | [-19] | [-6] | -81 | -45 | DT | -0.3 | HoldShort | | (-6) | -14 | -0 | -9 | -20 | -1.3,2 | 62 | | 24 | Apr/20 | 13 | 40.77 | 41.64 | 41.28(-0.34) | 40.67(-0.17) | 40.67(-0.45) | 40.14 | -0.4 | | 2 | 48(0.3) | -35 | [-7] | [-14] | [-10] | -83 | -53 | DT | -0.6 | HoldShort | | (-8) | -10 | -9 | -21 | -20 | -1.4,2 | 62 | | 25 | Apr/20 | 12 | 40.77 | 41.64 | 41.42(-0.28) | 40.74(-0.38) | 40.85(-0.2) | 40.3 | -0.3 | | 2 | 48(-0.2) | -10 | [-6] | [-11] | [1] | -64 | -43 | DP | -0.7 | OpenShort | | (-8) | -4 | 8 | -13 | 2 | -1.3,19 | 62 | | | | |
| 26 | Apr/20 | 11 | 40.77 | 41.64 | 41.53(-0.33) | 40.89(-0.47) | 40.93(-0.2) | 40.16 | -0.3 | | 2 | 48(1.9) | -50 | [-7] | [-12] | [-22] | -55 | -53 | DT | -0.9 | OpenShort | | (-7) | -4 | -58 | 1 | -20 | -1.6,35 | 62 | | 27 | Apr/20 | 10 | 40.77 | 41.64 | 41.67(-0.17) | 41.08(-0.16) | 41.01(0.41) | 41.25 | 0.3 | | 2 | 46(-1.1) | 10 | [-4] | [5] | [3] | -19 | 173 | UR | 0.3 | SmallShort | | (-4) | 9 | -13 | 20 | 20 | -0.5,44 | 62 | | 28 | Apr/20 | 9 | 40.77 | 41.64 | 41.74(-0.15) | 41.15(-0.01) | 40.84(0.43) | 41.5 | 0.4 | | 2 | 47(-2.1) | 25 | [-3] | [7] | [17] | -24 | 199 | UR | 0.8 | SmallShort? | | (-4) | 9 | 24 | 22 | 20 | -0.3,34 | 62 | | 29 | Apr/19 | 15 | 40.88 | 41.85 | 41.8(-0.24) | 41.15(-0.17) | 40.67(0.1) | 41.06 | 0.1 | | 3 | 49(1.4) | 15 | [-5] | [-1] | [11] | -57 | 84 | RG | 0.5 | Wait? | | (-4) | 2 | 19 | 14 | 20 | -0.9,16 | 65 | | 30 | Apr/19 | 14 | 40.88 | 41.85 | 41.9(-0.26) | 41.22(-0.25) | 40.63(-0.55) | 40.7 | -0.1 | | 3 | 48(-0.3) | -5 | [-6] | [-16] | [0] | -80 | -168 | RG | 0.1 | Wait | | (-6) | -12 | 8 | 5 | -20 | -1.4,5 | 65 | | | | |
| 31 | Apr/19 | 13 | 40.88 | 41.85 | 42.01(-0.34) | 41.32(-0.32) | 40.86(-0.72) | 40.55 | -0.2 | | 3 | 48(0.3) | -20 | [-7] | [-21] | [-4] | -91 | -191 | DT | -0.4 | HoldShort | | (-7) | -16 | 7 | -3 | -20 | -1.7,2 | 65 | | 32 | Apr/19 | 12 | 40.88 | 41.85 | 42.15(-0.4) | 41.45(-0.48) | 41.16(-0.7) | 40.42 | -0.3 | | 3 | 48(0.9) | -45 | [-9] | [-23] | [-11] | -100 | -188 | DT | -0.9 | CloseShort | | (-8) | -15 | -10 | -16 | -20 | -2,0 | 65 | | 33 | Apr/19 | 11 | 40.88 | 41.85 | 42.32(-0.4) | 41.65(-0.58) | 41.45(-0.46) | 40.61 | -0.1 | | 3 | 47(1.4) | -45 | [-9] | [-19] | [-12] | -94 | -118 | DT | -1 | OpenShort | | (-8) | -10 | -15 | -13 | -20 | -2,6 | 65 | | 34 | Apr/19 | 10 | 40.88 | 41.85 | 42.49(-0.38) | 41.89(-0.49) | 41.64(-0.41) | 40.88 | 0 | | 3 | 46(-0.1) | -50 | [-8] | [-17] | [-22] | -81 | -103 | DT | -0.9 | HoldShort | | (-9) | -9 | -50 | -3 | -20 | -1.9,17 | 65 | | 35 | Apr/19 | 9 | 40.88 | 41.85 | 42.65(-0.31) | 42.1(-0.18) | 41.81(0.05) | 41.82 | 0.5 | | 3 | 46(-1.1) | -15 | [-7] | [-3] | [-2] | -52 | 132 | DT | 0 | OpenShort? | | (-6) | 1 | -11 | 14 | -5 | -1,23 | 65 | | | | |
| 36 | Apr/16 | 15 | 40.92 | 41.85 | 42.78(-0.24) | 42.18(-0.17) | 41.79(0.1) | 42.04 | 0.6 | | 4 | 47(0.9) | 15 | [-5] | [-0] | [6] | -56 | 94 | UR | 0.3 | SmallShort? | | (-7) | 2 | 7 | 12 | 19 | -0.9,17 | 65 | | 37 | Apr/16 | 14 | 40.92 | 41.85 | 42.88(-0.19) | 42.25(-0.2) | 41.75(-0.23) | 41.9 | 0.5 | | 4 | 46(1.7) | 25 | [-4] | [-8] | [6] | -72 | -99 | RG | 0.2 | Wait | | (-6) | -5 | 17 | 8 | -19 | -1.2,8 | 65 | | 38 | Apr/16 | 13 | 40.92 | 41.85 | 42.96(-0.19) | 42.34(-0.26) | 41.85(-0.69) | 41.57 | 0.4 | | 4 | 44(2.9) | -5 | [-4] | [-18] | [-9] | -93 | -302 | RG | -0.3 | Wait | | (-5) | -15 | -8 | -4 | -20 | -1.7,0 | 65 | | 39 | Apr/16 | 12 | 40.92 | 41.85 | 43.04(-0.1) | 42.45(-0.3) | 42.14(-0.58) | 41.72 | 0.4 | | 4 | 41(0.4) | 10 | [-2] | [-16] | [-6] | -93 | -355 | RG | -0.6 | Wait | | (-4) | -13 | 0 | -11 | -20 | -1.7,0 | 65 | | 40 | Apr/16 | 11 | 40.92 | 41.85 | 43.08(-0.02) | 42.58(-0.28) | 42.38(-0.43) | 41.71 | 0.4 | | 4 | 41(-1) | 10 | [-0] | [-12] | [-12] | -95 | -406 | RG | -0.9 | SmallLong | | (-2) | -9 | -7 | -20 | -20 | -1.8,0 | 65 | | | | |
| 41 | Apr/16 | 10 | 40.92 | 41.85 | 43.09(0.05) | 42.7(-0.36) | 42.56(-0.46) | 41.85 | 0.5 | | 4 | 42(0.4) | 10 | [1] | [-13] | [-17] | -82 | -454 | DR | -0.9 | HoldShort | | (0) | -10 | -28 | -18 | -20 | -1.6,8 | 65 | | 42 | Apr/16 | 9 | 40.92 | 41.85 | 43.07(0.05) | 42.86(-0.29) | 42.76(-0.15) | 42.39 | 0.8 | | 4 | 41(-2.9) | 10 | [1] | [-6] | [-13] | -59 | -246 | DR | -0.5 | OpenShort? | | (2) | -3 | -33 | -10 | -5 | -0.9,14 | 65 | | 43 | Apr/15 | 15 | 40.9 | 41.73 | 43.05(0.18) | 42.99(-0.23) | 42.83(0.16) | 43.03 | 1.2 | | 3 | 44(-11.4) | 45 | [4] | [3] | [5] | -35 | -136 | UT | 0.2 | OpenLong? | | (3) | 4 | 5 | -7 | 20 | -0,15 | 65 | | 44 | Apr/15 | 14 | 40.9 | 41.73 | 42.97(0.32) | 43.09(-0.26) | 42.76(-0.03) | 42.94 | 1.1 | | 3 | 56(-8.4) | 50 | [7] | [-1] | [6] | -29 | -332 | RG | 0.2 | Wait | | (4) | -1 | 17 | -8 | 20 | -0,21 | 65 | | 45 | Apr/15 | 13 | 40.9 | 41.73 | 42.83(0.29) | 43.2(-0.43) | 42.77(-0.16) | 42.61 | 0.9 | | 3 | 64(-7.3) | 35 | [6] | [-6] | [-6] | -28 | -377 | DR | -0.1 | OpenShort | | (7) | -4 | -11 | -12 | -5 | -0.2,27 | 65 | | | | |
| 46 | Apr/15 | 12 | 40.9 | 41.73 | 42.71(0.34) | 43.39(-0.28) | 42.84(-0.26) | 42.83 | 1.1 | | 3 | 71(-7.3) | 45 | [7] | [-6] | [-3] | -15 | -365 | DR | -0 | OpenShort | | (7) | -6 | 5 | -13 | -20 | 0.1,33 | 65 | | 47 | Apr/15 | 11 | 40.9 | 41.73 | 42.56(0.35) | 43.51(-0.18) | 42.95(-0.46) | 42.73 | 1 | | 3 | 79(-6.3) | 35 | [8] | [-9] | [-9] | -6 | -419 | DR | -0.2 | OpenShort | | (7) | -10 | 1 | -13 | -20 | 0.1,42 | 65 | | 48 | Apr/15 | 10 | 40.9 | 41.73 | 42.41(0.36) | 43.59(-0.1) | 43.15(-0.61) | 42.71 | 1 | | 3 | 85(-5.1) | 25 | [8] | [-11] | [-14] | 7 | -434 | DR | -0.3 | OpenShort | | (8) | -13 | -15 | 2 | -20 | 0.2,52 | 65 | | 49 | Apr/15 | 9 | 40.9 | 41.73 | 42.26(0.4) | 43.64(0.13) | 43.42(-0.49) | 43 | 1.1 | | 3 | 90(-3.5) | 30 | [9] | [-6] | [-8] | 24 | -333 | DR | -0.3 | OpenShort? | | (10) | -11 | 4 | 8 | -20 | 0.4,64 | 65 | | 50 | Apr/14 | 15 | 40.96 | 41.48 | 42.09(0.38) | 43.59(0.27) | 43.63(-0.7) | 42.93 | 1 | | 2 | 94(7) | 5 | [8] | [-8] | [-18] | 32 | -345 | DR | -0.4 | OpenShort? | | (9) | -15 | -24 | 11 | -20 | 0.5,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|