|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.0200 One month high (close): $101.4100
DUK Daily Change: -0.23% Daily StdDev 1.11% DUK EMA_5_Trend: -0.16% 10Minute StdDev: $0.4387
Latest Price : $99.85(-0.23%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 98.49 | 99.85 | 100.78(-0.07) | 100.46(-0.08) | 100.1(-0.06) | 100.23 | 1 | | 13 | 29(-0.1) | 40 | [-6] | [-9] | [11] | -62 | 10 | RG | 0.3 | Wait | | (-5) | -5 | 25 | 13 | 2 | -1.1,16 | 72 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.85(daily_ema_10 -0.38%) 98.49(daily_ema_20 -1.74%)
Resistance Levels: 100.46(weak_hourly_sma_10 0.23%) 100.78(weak_hourly_sma_20 0.55%)
|
| | | 2 | Apr/23 | 10 | 98.49 | 99.85 | 100.85(-0.08) | 100.54(-0.11) | 100.16(-0.15) | 99.93 | 0.9 | | 13 | 29(2.9) | 25 | [-7] | [-18] | [3] | -94 | -44 | RG | -0.5 | Wait | | (-8) | -14 | 13 | -1 | -20 | -1.9,4 | 72 | | 3 | Apr/23 | 9 | 98.49 | 99.85 | 100.93(-0.05) | 100.65(-0.11) | 100.31(-0.23) | 99.77 | 0.8 | | 13 | 27(3.7) | 5 | [-5] | [-25] | [-17] | -115 | -118 | RG | -1.2 | SmallLong? | | (-8) | -21 | -37 | -13 | -20 | -2.6,0 | 72 | | 4 | Apr/22 | 15 | 98.28 | 99.64 | 100.98(-0.01) | 100.76(-0.05) | 100.54(-0.14) | 100.21 | 1.1 | | 13 | 23(1.4) | 35 | [-1] | [-13] | [-9] | -100 | -108 | RG | -0.9 | SmallLong? | | (-3) | -13 | -13 | -14 | -20 | -2,0 | 76 | | 5 | Apr/22 | 14 | 98.28 | 99.64 | 100.98(0) | 100.81(-0.05) | 100.68(-0.13) | 100.37 | 1.2 | | 13 | 21(0) | 40 | [0] | [-12] | [-9] | -90 | -95 | DR | -0.8 | HoldShort | | (-1) | -12 | -12 | -22 | -20 | -1.6,0 | 76 | | | | |
| 6 | Apr/22 | 13 | 98.28 | 99.64 | 100.99(0.01) | 100.86(-0.05) | 100.81(-0.12) | 100.51 | 1.3 | | 13 | 21(-0.7) | 40 | [1] | [-10] | [-10] | -77 | -93 | DR | -0.8 | HoldShort | | (2) | -11 | -17 | -22 | -10 | -1.3,6 | 76 | | 7 | Apr/22 | 12 | 98.28 | 99.64 | 100.98(0.02) | 100.91(-0.04) | 100.93(-0.05) | 100.71 | 1.4 | | 13 | 22(-0.6) | 40 | [2] | [-4] | [-10] | -57 | -65 | DR | -0.6 | OpenShort | | (1) | -5 | -18 | -21 | -10 | -0.7,11 | 76 | | 8 | Apr/22 | 11 | 98.28 | 99.64 | 100.96(0.02) | 100.95(-0.06) | 100.93(0) | 100.92 | 1.5 | | 13 | 23(-0.6) | 50 | [2] | [-0] | [-0] | -24 | -22 | UT | -0.2 | OpenLong | | (3) | 0 | 3 | -13 | 12 | -0.1,29 | 76 | | 9 | Apr/22 | 10 | 98.28 | 99.64 | 100.94(0.02) | 101.01(-0.05) | 100.98(0.03) | 100.89 | 1.5 | | 13 | 23(-2) | 50 | [2] | [3] | [-5] | -10 | -13 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -4 | 0 | -0.1,43 | 76 | | 10 | Apr/22 | 9 | 98.28 | 99.64 | 100.92(0.05) | 101.06(-0.05) | 100.95(0.03) | 101.05 | 1.6 | | 13 | 25(-2.2) | 50 | [5] | [4] | [0] | 7 | -36 | UT | 0.2 | OpenLong? | | (3) | 3 | -3 | 3 | 11 | 0.3,49 | 76 | | | | |
| 11 | Apr/21 | 15 | 98.01 | 99.41 | 100.87(0.05) | 101.11(-0.05) | 100.92(0.02) | 101.09 | 1.6 | | 15 | 28(2) | 50 | [5] | [4] | [5] | 15 | -29 | UT | 0.4 | OpenLong? | | (4) | 2 | 11 | 7 | 6 | 0.5,52 | 82 | | 12 | Apr/21 | 14 | 98.01 | 99.41 | 100.82(0.01) | 101.16(-0.05) | 100.9(-0.03) | 100.96 | 1.6 | | 15 | 26(0) | 50 | [1] | [-2] | [1] | 3 | -9 | RG | 0.1 | Wait | | (4) | -3 | 5 | -3 | 1 | 0.3,45 | 82 | | 13 | Apr/21 | 13 | 98.01 | 99.41 | 100.82(-0) | 101.21(0.01) | 100.93(-0.1) | 100.9 | 1.5 | | 15 | 26(0) | 45 | [0] | [-6] | [-0] | -3 | -18 | RG | -0.1 | Wait | | (0) | -9 | 12 | -11 | -20 | 0.2,42 | 82 | | 14 | Apr/21 | 12 | 98.01 | 99.41 | 100.81(-0.01) | 101.2(0.03) | 101.04(-0.13) | 100.76 | 1.5 | | 15 | 26(-0.2) | 25 | [-1] | [-8] | [-9] | -6 | -24 | RG | -0.6 | Wait | | (-1) | -12 | -9 | -18 | -20 | -0.1,47 | 82 | | 15 | Apr/21 | 11 | 98.01 | 99.41 | 100.82(0.02) | 101.17(0.06) | 101.17(-0.13) | 100.87 | 1.5 | | 15 | 26(-0.4) | 35 | [2] | [-6] | [-11] | 11 | -56 | DR | -0.6 | OpenShort | | (0) | -12 | -13 | -22 | -20 | 0.1,58 | 82 | | | | |
| 16 | Apr/21 | 10 | 98.01 | 99.41 | 100.8(0.03) | 101.11(0.06) | 101.3(-0.12) | 101.02 | 1.6 | | 15 | 26(-0.1) | 50 | [3] | [-4] | [-6] | 31 | -45 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -17 | -15 | 0.4,71 | 82 | | 17 | Apr/21 | 9 | 98.01 | 99.41 | 100.77(0.03) | 101.05(0.08) | 101.42(-0.08) | 101.09 | 1.6 | | 15 | 26(-0.6) | 45 | [3] | [0] | [-13] | 47 | -24 | DR | -0.7 | OpenShort? | | (3) | -7 | -29 | -15 | -14 | 0.6,82 | 82 | | 18 | Apr/20 | 15 | 97.66 | 99.07 | 100.74(0.07) | 100.97(0.1) | 101.5(0.13) | 101.44 | 2 | | 17 | 27(-0.8) | 50 | [6] | [21] | [-0] | 77 | 29 | UT | -0.1 | HoldLong? | | (5) | 12 | 0 | -7 | 9 | 1.4,92 | 86 | | 19 | Apr/20 | 14 | 97.66 | 99.07 | 100.67(0.09) | 100.87(0.09) | 101.37(0.2) | 101.44 | 2 | | 17 | 28(-0.5) | 50 | [8] | [28] | [-1] | 83 | 37 | CR | 0.1 | OpenShort | | (6) | 18 | -8 | 1 | 20 | 1.5,95 | 86 | | 20 | Apr/20 | 13 | 97.66 | 99.07 | 100.58(0.09) | 100.78(0.14) | 101.17(0.25) | 101.53 | 2 | | 17 | 28(0.5) | 50 | [8] | [35] | [3] | 93 | 60 | UT | 0.7 | HoldLong | | (8) | 23 | -7 | 20 | 20 | 1.8,98 | 86 | | | | |
| 21 | Apr/20 | 12 | 97.66 | 99.07 | 100.49(0.11) | 100.64(0.17) | 100.92(0.25) | 101.61 | 2.1 | | 17 | 28(1.2) | 50 | [10] | [36] | [11] | 98 | 58 | UT | 1.3 | OpenLong | | (8) | 23 | 11 | 29 | 20 | 2.1,95 | 86 | | 22 | Apr/20 | 11 | 97.66 | 99.07 | 100.38(0.1) | 100.47(0.06) | 100.67(0.23) | 101.48 | 2 | | 17 | 26(0.1) | 50 | [9] | [29] | [27] | 81 | 64 | UT | 1.6 | HoldLong | | (8) | 21 | 56 | 25 | 20 | 2.2,76 | 86 | | 23 | Apr/20 | 10 | 97.66 | 99.07 | 100.28(0.09) | 100.41(-0.01) | 100.44(0.07) | 100.8 | 1.6 | | 17 | 26(-1.5) | 50 | [8] | [12] | [14] | 34 | -28 | UT | 0.7 | OpenLong | | (7) | 6 | 32 | 4 | 20 | 1,59 | 86 | | 24 | Apr/20 | 9 | 97.66 | 99.07 | 100.19(0.06) | 100.42(-0.05) | 100.37(-0.02) | 100.42 | 1.4 | | 17 | 28(-2.5) | 50 | [5] | [1] | [3] | 10 | -51 | UT | 0.1 | OpenLong? | | (6) | -2 | 12 | -6 | 6 | 0.4,50 | 86 | | 25 | Apr/19 | 15 | 97.24 | 98.67 | 100.13(0.06) | 100.47(-0.02) | 100.39(0.04) | 100.28 | 1.6 | | 16 | 30(-2.9) | 50 | [5] | [7] | [-5] | 6 | -44 | CR | -0.2 | HoldShort? | | (5) | 4 | -8 | -9 | -8 | 0.3,48 | 66 | | | | |
| 26 | Apr/19 | 14 | 97.24 | 98.67 | 100.07(0.08) | 100.49(-0.01) | 100.35(0.08) | 100.37 | 1.6 | | 16 | 33(-2.7) | 50 | [7] | [12] | [0] | 22 | -35 | UT | 0 | OpenLong | | (6) | 7 | 4 | -3 | -6 | 0.5,59 | 66 | | 27 | Apr/19 | 13 | 97.24 | 98.67 | 99.99(0.08) | 100.5(-0.01) | 100.27(-0.11) | 100.32 | 1.6 | | 16 | 36(-1.8) | 50 | [7] | [-5] | [-5] | 29 | -86 | DR | 0.1 | OpenShort | | (7) | -10 | -11 | 0 | -12 | 0.5,66 | 66 | | 28 | Apr/19 | 12 | 97.24 | 98.67 | 99.91(0.09) | 100.51(0.03) | 100.38(-0.1) | 100.45 | 1.7 | | 16 | 38(-1.4) | 50 | [8] | [-2] | [-3] | 33 | -75 | DR | 0.1 | OpenShort | | (8) | -9 | -6 | -3 | -8 | 0.7,65 | 66 | | 29 | Apr/19 | 11 | 97.24 | 98.67 | 99.82(0.09) | 100.48(0.09) | 100.48(-0.07) | 100.52 | 1.7 | | 16 | 39(-1.2) | 50 | [8] | [3] | [8] | 31 | -46 | UT | 0.1 | OpenLong | | (8) | -6 | 35 | -18 | -13 | 0.9,58 | 66 | | 30 | Apr/19 | 10 | 97.24 | 98.67 | 99.73(0.08) | 100.39(0.05) | 100.55(-0.08) | 100.1 | 1.5 | | 16 | 40(-1.4) | 50 | [7] | [0] | [-3] | 29 | -68 | DR | -0.6 | OpenShort | | (7) | -7 | 11 | -23 | -20 | 0.5,66 | 66 | | | | |
| 31 | Apr/19 | 9 | 97.24 | 98.67 | 99.65(0.07) | 100.34(0.04) | 100.63(-0.1) | 99.97 | 1.4 | | 16 | 42(-1.9) | 30 | [6] | [-2] | [-30] | 41 | -73 | DR | -0.8 | OpenShort? | | (6) | -9 | -73 | -20 | -20 | 0.4,81 | 66 | | 32 | Apr/16 | 15 | 96.87 | 98.35 | 99.59(0.13) | 100.3(0.15) | 100.73(0.09) | 100.85 | 2 | | 18 | 44(3.5) | 50 | [12] | [22] | [-3] | 86 | 14 | CR | 0.1 | OpenShort? | | (10) | 8 | -9 | -4 | 3 | 1.5,98 | 77 | | 33 | Apr/16 | 14 | 96.87 | 98.35 | 99.46(0.12) | 100.15(0.19) | 100.64(0.17) | 100.96 | 2 | | 18 | 40(3) | 50 | [11] | [30] | [4] | 98 | 67 | UT | 0.4 | OpenLong | | (12) | 15 | 8 | -2 | 19 | 1.9,100 | 77 | | 34 | Apr/16 | 13 | 96.87 | 98.35 | 99.34(0.11) | 99.96(0.17) | 100.47(0.25) | 100.87 | 2 | | 18 | 37(3.8) | 50 | [10] | [36] | [12] | 100 | 100 | UT | 0.5 | HoldLong | | (10) | 22 | 29 | -3 | 20 | 2,100 | 77 | | 35 | Apr/16 | 12 | 96.87 | 98.35 | 99.23(0.09) | 99.79(0.15) | 100.22(0.18) | 100.52 | 1.8 | | 18 | 33(2.9) | 50 | [8] | [29] | [3] | 98 | 82 | UT | 0.4 | OpenLong | | (8) | 16 | 7 | -3 | 20 | 1.9,100 | 77 | | | | |
| 36 | Apr/16 | 11 | 96.87 | 98.35 | 99.14(0.09) | 99.64(0.16) | 100.04(0.18) | 100.44 | 1.8 | | 18 | 30(2.9) | 50 | [8] | [29] | [4] | 103 | 82 | TP | 0.7 | OpenShort | | (8) | 16 | 3 | 6 | 17 | 2.1,100 | 77 | | 37 | Apr/16 | 10 | 96.87 | 98.35 | 99.05(0.1) | 99.48(0.18) | 99.86(0.2) | 100.4 | 1.7 | | 18 | 28(2.4) | 50 | [9] | [32] | [11] | 110 | 87 | UT | 1 | HoldLong | | (8) | 18 | 23 | 7 | 20 | 2.4,100 | 77 | | 38 | Apr/16 | 9 | 96.87 | 98.35 | 98.95(0.11) | 99.3(0.13) | 99.66(0.21) | 100.13 | 1.6 | | 18 | 25(-2.6) | 50 | [10] | [31] | [18] | 108 | 59 | UT | 0.9 | CloseLong? | | (8) | 19 | 42 | 7 | 20 | 2.3,100 | 77 | | 39 | Apr/15 | 15 | 96.46 | 97.9 | 98.84(0.13) | 99.17(0.09) | 99.45(0.08) | 99.63 | 1.6 | | 17 | 28(-1.1) | 50 | [12] | [17] | [1] | 85 | -36 | UT | 0.3 | HoldLong? | | (8) | 7 | 2 | 0 | 10 | 1.4,100 | 75 | | 40 | Apr/15 | 14 | 96.46 | 97.9 | 98.71(0.1) | 99.08(0.11) | 99.37(0.12) | 99.61 | 1.6 | | 17 | 29(-0.2) | 50 | [9] | [21] | [3] | 88 | 16 | UT | 0.4 | HoldLong | | (11) | 11 | 4 | 4 | 16 | 1.5,100 | 75 | | | | |
| 41 | Apr/15 | 13 | 96.46 | 97.9 | 98.61(0.1) | 98.97(0.1) | 99.25(0.16) | 99.56 | 1.5 | | 17 | 29(0.9) | 50 | [9] | [24] | [6] | 86 | 36 | UT | 0.5 | HoldLong | | (9) | 14 | 14 | -0 | 15 | 1.6,96 | 75 | | 42 | Apr/15 | 12 | 96.46 | 97.9 | 98.51(0.09) | 98.88(0.11) | 99.09(0.14) | 99.39 | 1.4 | | 17 | 28(0.7) | 50 | [8] | [22] | [10] | 84 | 32 | UT | 0.5 | HoldLong | | (8) | 12 | 25 | 1 | 16 | 1.5,96 | 75 | | 43 | Apr/15 | 11 | 96.46 | 97.9 | 98.43(0.08) | 98.77(0.05) | 98.95(0.06) | 99.09 | 1.3 | | 17 | 27(0.2) | 50 | [7] | [12] | [-2] | 76 | 2 | CR | 0.3 | OpenShort | | (6) | 5 | -8 | 1 | 10 | 1.2,96 | 75 | | 44 | Apr/15 | 10 | 96.46 | 97.9 | 98.35(0.07) | 98.72(0.06) | 98.89(0.1) | 99.19 | 1.3 | | 17 | 27(1.1) | 50 | [6] | [16] | [7] | 87 | 43 | UT | 0.5 | OpenLong | | (7) | 9 | 14 | 5 | 20 | 1.5,99 | 75 | | 45 | Apr/15 | 9 | 96.46 | 97.9 | 98.28(0.06) | 98.66(0.03) | 98.79(0.09) | 99.02 | 1.3 | | 17 | 26(0.8) | 50 | [5] | [14] | [9] | 82 | 40 | UT | 0.4 | HoldLong? | | (6) | 8 | 23 | 0 | 14 | 1.4,97 | 75 | | | | |
| 46 | Apr/14 | 15 | 96.07 | 97.57 | 98.22(0.06) | 98.63(0.01) | 98.7(0.04) | 98.75 | 1.3 | | 15 | 25(0.7) | 50 | [5] | [8] | [2] | 72 | -3 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -2 | 6 | 1,97 | 77 | | 47 | Apr/14 | 14 | 96.07 | 97.57 | 98.16(0.05) | 98.62(0.03) | 98.66(0.07) | 98.69 | 1.3 | | 15 | 25(0.2) | 50 | [4] | [11] | [-3] | 73 | 15 | CR | 0.1 | HoldShort | | (4) | 6 | -9 | 2 | -2 | 1,98 | 77 | | 48 | Apr/14 | 13 | 96.07 | 97.57 | 98.11(0.06) | 98.59(0.08) | 98.6(0.05) | 98.8 | 1.3 | | 15 | 24(0.8) | 50 | [5] | [12] | [8] | 82 | 20 | UT | 0.4 | HoldLong | | (6) | 4 | 11 | 27 | -3 | 1.4,97 | 77 | | 49 | Apr/14 | 12 | 96.07 | 97.57 | 98.05(0.05) | 98.51(0.16) | 98.55(0.01) | 98.67 | 1.2 | | 15 | 24(1) | 50 | [4] | [12] | [6] | 78 | 10 | UT | 0.2 | HoldLong | | (5) | 1 | 8 | 26 | -17 | 1.3,95 | 77 | | 50 | Apr/14 | 11 | 96.07 | 97.57 | 98(0.04) | 98.35(0.11) | 98.54(-0.02) | 98.57 | 1.2 | | 15 | 23(0.8) | 50 | [4] | [6] | [3] | 68 | 12 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 23 | -6 | 1.2,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|