|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $182.7600 One month high (close): $189.7300
DIS Daily Change: 0.14% Daily StdDev 1.98% DIS EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $183.02(0.14%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 186.07 | 185.08 | 182.78(0.01) | 183.06(-0.04) | 183.02(0.06) | 183.18 | -1.4 | | -4 | 34(0.1) | -25 | [1] | [1] | [2] | 16 | 26 | RG | 0.2 | Wait | | (1) | 3 | 1 | 3 | 12 | 0.6,51 | 35 | Sample size 9 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces: 183.06(hourly_sma_10 -0.07%)
Support Levels: 182.78(weak_hourly_sma_20 -0.22%)
Resistance Levels: 185.08(daily_ema_10 1.04%) 186.07(daily_ema_20 1.58%)
|
| | | 2 | Apr/23 | 12 | 186.07 | 185.08 | 182.75(0.02) | 183.06(0) | 182.91(0.11) | 183.15 | -1.4 | | -4 | 34(0.3) | -20 | [1] | [5] | [1] | 18 | 28 | RG | 0.3 | Wait | | (1) | 6 | -1 | 8 | 0 | 0.6,53 | 35 | | 3 | Apr/23 | 11 | 186.07 | 185.08 | 182.72(0.01) | 183.13(0.02) | 182.72(0.04) | 183.16 | -1.4 | | -4 | 34(0.3) | -25 | [1] | [2] | [3] | 19 | 20 | RG | 0.6 | Wait | | (1) | 2 | 5 | 9 | -2 | 0.6,54 | 35 | | 4 | Apr/23 | 10 | 186.07 | 185.08 | 182.7(0.01) | 183.09(0.02) | 182.64(-0.1) | 182.96 | -1.5 | | -4 | 33(-3.7) | -15 | [1] | [-6] | [3] | 8 | -26 | RG | 0.5 | Wait | | (1) | -5 | 8 | 4 | -7 | 0.4,48 | 35 | | 5 | Apr/23 | 9 | 186.07 | 185.08 | 182.68(-0.04) | 183.06(0.01) | 182.82(-0.16) | 182.65 | -1.7 | | -4 | 37(-10.9) | -45 | [-2] | [-9] | [-3] | -5 | -0 | DT | -0.2 | OpenShort? | | (0) | -8 | 1 | -11 | -17 | -0,45 | 35 | | | | |
| 6 | Apr/22 | 15 | 186.28 | 185.57 | 182.76(-0.08) | 183.06(0) | 183.11(-0.13) | 182.59 | -1.9 | | -3 | 48(-16.6) | -45 | [-4] | [-9] | [-1] | -7 | 38 | DT | -0.5 | OpenShort? | | (-3) | -7 | 10 | -19 | -18 | -0.2,48 | 33 | | 7 | Apr/22 | 14 | 186.28 | 185.57 | 182.91(-0.12) | 183.06(-0) | 183.34(-0.11) | 182.21 | -2.1 | | -3 | 65(-10.6) | -50 | [-6] | [-8] | [-10] | -3 | 52 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -13 | -20 | -0.6,62 | 33 | | 8 | Apr/22 | 13 | 186.28 | 185.57 | 183.13(-0.11) | 183.03(0.07) | 183.53(-0.01) | 182.79 | -1.8 | | -3 | 75(-8.2) | -50 | [-6] | [-1] | [-11] | 28 | 88 | DT | -0.5 | OpenShort | | (-5) | -1 | -29 | 5 | -20 | -0.2,83 | 33 | | 9 | Apr/22 | 12 | 186.28 | 185.57 | 183.32(-0.08) | 182.89(0.15) | 183.54(0.13) | 183.85 | -1.3 | | -3 | 83(-5) | -35 | [-4] | [8] | [2] | 50 | 143 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 22 | 3 | 0.3,92 | 33 | | 10 | Apr/22 | 11 | 186.28 | 185.57 | 183.46(-0.06) | 182.62(0.07) | 183.29(0.18) | 184.09 | -1.1 | | -3 | 88(-6.9) | -15 | [-3] | [9] | [10] | 37 | 136 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 23 | 20 | 0.4,77 | 33 | | | | |
| 11 | Apr/22 | 10 | 186.28 | 185.57 | 183.57(-0.08) | 182.5(0.06) | 182.96(0.13) | 183.78 | -1.3 | | -3 | 95(-13) | -10 | [-4] | [6] | [12] | 12 | 123 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 18 | 20 | 0.1,59 | 33 | | 12 | Apr/22 | 9 | 186.28 | 185.57 | 183.72(-0.14) | 182.38(0.03) | 182.72(0.11) | 183.15 | -1.6 | | -3 | 108(-14.6) | -25 | [-7] | [3] | [6] | -16 | 139 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 10 | 20 | -0.3,42 | 33 | | 13 | Apr/21 | 15 | 186.4 | 186.05 | 183.98(-0.18) | 182.32(0.01) | 182.53(0.16) | 182.84 | -2 | | -3 | 123(-12.2) | -25 | [-9] | [5] | [5] | -33 | 161 | UR | 0.1 | SmallShort? | | (-8) | 8 | 7 | 8 | 16 | -0.5,30 | 49 | | 14 | Apr/21 | 14 | 186.4 | 186.05 | 184.3(-0.12) | 182.32(0) | 182.24(0.17) | 182.59 | -2.1 | | -3 | 135(-1.6) | -10 | [-6] | [6] | [4] | -42 | 73 | UR | 0.1 | SmallShort | | (-10) | 9 | 4 | 10 | 9 | -0.7,26 | 49 | | 15 | Apr/21 | 13 | 186.4 | 186.05 | 184.52(-0.13) | 182.3(-0.1) | 181.94(-0.05) | 182.45 | -2.2 | | -3 | 137(1.1) | -25 | [-7] | [-8] | [3] | -47 | 9 | DP | 0.2 | OpenShort | | (-7) | -3 | -3 | 13 | 20 | -0.8,23 | 49 | | | | |
| 16 | Apr/21 | 12 | 186.4 | 186.05 | 184.75(-0.11) | 182.48(-0.17) | 182.03(-0.01) | 182.57 | -2.1 | | -3 | 136(1.2) | -10 | [-6] | [-7] | [9] | -56 | -11 | DP | 0.2 | OpenShort | | (-7) | -1 | 10 | 14 | 20 | -0.9,17 | 49 | | 17 | Apr/21 | 11 | 186.4 | 186.05 | 184.95(-0.13) | 182.79(-0.24) | 182.05(-0.03) | 182.18 | -2.4 | | -3 | 134(2) | -15 | [-7] | [-10] | [10] | -72 | -27 | DP | 0.1 | OpenShort | | (-6) | -2 | 21 | 3 | 20 | -1.2,8 | 49 | | 18 | Apr/21 | 10 | 186.4 | 186.05 | 185.19(-0.16) | 183.22(-0.29) | 182.11(-0.14) | 181.42 | -2.8 | | -3 | 132(6) | -45 | [-8] | [-17] | [3] | -86 | -73 | DP | -0.3 | OpenShort | | (-8) | -7 | 9 | 2 | -8 | -1.6,4 | 49 | | 19 | Apr/21 | 9 | 186.4 | 186.05 | 185.49(-0.18) | 183.75(-0.3) | 182.36(-0.16) | 181.07 | -3 | | -3 | 126(8.6) | -50 | [-9] | [-19] | [-19] | -97 | -99 | DT | -0.6 | OpenShort? | | (-9) | -8 | -50 | 2 | -20 | -2,3 | 49 | | 20 | Apr/20 | 15 | 186.69 | 186.51 | 185.83(-0.15) | 184.31(-0.18) | 182.66(-0.15) | 182.91 | -2.2 | | -4 | 118(-0.2) | -45 | [-8] | [-16] | [2] | -82 | -47 | DP | 0.1 | OpenShort? | | (-7) | -8 | 7 | 8 | -15 | -1.4,3 | 46 | | | | |
| 21 | Apr/20 | 14 | 186.69 | 186.51 | 186.11(-0.09) | 184.64(-0.22) | 182.93(-0.33) | 182.66 | -2.4 | | -4 | 118(9.1) | -35 | [-5] | [-25] | [1] | -92 | -182 | DP | -0.1 | OpenShort | | (-9) | -16 | 4 | 10 | -20 | -1.7,1 | 46 | | 22 | Apr/20 | 13 | 186.69 | 186.51 | 186.28(-0.09) | 185.05(-0.32) | 183.53(-0.44) | 182.51 | -2.5 | | -4 | 109(12.1) | -50 | [-5] | [-33] | [-4] | -102 | -220 | BT | -0.6 | OpenLong | | (-5) | -22 | -4 | 1 | -20 | -2.1,1 | 46 | | 23 | Apr/20 | 12 | 186.69 | 186.51 | 186.46(-0.09) | 185.64(-0.36) | 184.33(-0.44) | 182.68 | -2.4 | | -4 | 97(13.8) | -50 | [-5] | [-34] | [-4] | -107 | -220 | BT | -1 | OpenLong | | (-5) | -22 | 4 | -12 | -20 | -2.3,1 | 46 | | 24 | Apr/20 | 11 | 186.69 | 186.51 | 186.64(-0.11) | 186.3(-0.24) | 185.14(-0.44) | 182.53 | -2.5 | | -4 | 83(19.7) | -50 | [-6] | [-31] | [-27] | -123 | -220 | DT | -1.9 | HoldShort | | (-6) | -22 | -47 | -24 | -20 | -2.9,0 | 46 | | 25 | Apr/20 | 10 | 186.69 | 186.51 | 186.85(-0.09) | 186.75(-0.15) | 185.97(-0.2) | 184.26 | -1.4 | | -4 | 63(8.4) | -50 | [-5] | [-17] | [-21] | -104 | -100 | DT | -1.6 | HoldShort | | (-4) | -10 | -38 | -19 | -20 | -2.4,6 | 46 | | | | |
| 26 | Apr/20 | 9 | 186.69 | 186.51 | 187.01(-0.07) | 187.03(-0.05) | 186.35(-0.12) | 185.68 | -0.6 | | -4 | 55(2.9) | -40 | [-4] | [-10] | [-12] | -72 | -30 | DT | -0.7 | OpenShort? | | (-3) | -6 | -22 | -7 | -20 | -1.4,13 | 46 | | 27 | Apr/19 | 15 | 187.19 | 187.22 | 187.14(-0.03) | 187.12(-0.01) | 186.57(-0.2) | 186.52 | -0.3 | | -1 | 52(6.7) | -15 | [-2] | [-11] | [-4] | -50 | -50 | DT | -0.1 | OpenShort? | | (-3) | -10 | -5 | -2 | -17 | -0.7,18 | 58 | | 28 | Apr/19 | 14 | 187.19 | 187.22 | 187.19(-0.03) | 187.15(-0.04) | 186.94(-0.28) | 186.73 | -0.2 | | -1 | 45(-1.2) | -15 | [-2] | [-16] | [-2] | -47 | -60 | DT | -0.2 | OpenShort | | (-2) | -14 | 2 | -16 | -6 | -0.5,16 | 58 | | 29 | Apr/19 | 13 | 187.19 | 187.22 | 187.24(-0.04) | 187.22(-0.06) | 187.46(-0.04) | 186.63 | -0.3 | | -1 | 46(-6.3) | -15 | [-2] | [-4] | [-2] | -51 | 0 | DT | -0.9 | OpenShort | | (-2) | -2 | 12 | -29 | -10 | -0.7,17 | 58 | | 30 | Apr/19 | 12 | 187.19 | 187.22 | 187.32(-0.1) | 187.34(-0.13) | 187.53(-0.1) | 186.16 | -0.5 | | -1 | 53(-3.6) | -35 | [-5] | [-10] | [-12] | -43 | 16 | DT | -1.3 | OpenShort | | (-3) | -5 | -17 | -29 | -16 | -1.1,35 | 58 | | | | |
| 31 | Apr/19 | 11 | 187.19 | 187.22 | 187.5(-0.08) | 187.59(0.05) | 187.72(0.03) | 186.82 | -0.2 | | -1 | 56(-2.6) | -40 | [-4] | [1] | [-15] | 1 | 48 | RG | -0.8 | SmallLong | | (-5) | 2 | -41 | 12 | -20 | -0.6,66 | 58 | | 32 | Apr/19 | 10 | 187.19 | 187.22 | 187.65(-0.03) | 187.5(0.12) | 187.66(0.17) | 188.38 | 0.6 | | -1 | 59(-3.1) | -20 | [-2] | [11] | [-3] | 35 | 114 | RG | 0.6 | Wait | | (-2) | 9 | -25 | 24 | 10 | 0.6,70 | 58 | | 33 | Apr/19 | 9 | 187.19 | 187.22 | 187.7(-0.01) | 187.27(0.16) | 187.35(0.2) | 189.32 | 1.1 | | -1 | 62(2.5) | 20 | [-1] | [14] | [29] | 45 | 150 | UR | 1.6 | SmallShort? | | (0) | 10 | 63 | 30 | 20 | 1.4,60 | 58 | | 34 | Apr/16 | 15 | 187.35 | 187.31 | 187.71(-0.03) | 186.97(0.01) | 186.97(-0.1) | 186.96 | -0.2 | | -2 | 60(2.9) | -15 | [-2] | [-6] | [-2] | -36 | -36 | DT | -0 | OpenShort? | | (-4) | -5 | -4 | -3 | -2 | -0.7,32 | 54 | | 35 | Apr/16 | 14 | 187.35 | 187.31 | 187.77(0.03) | 186.95(-0.02) | 187.15(-0.16) | 187.11 | -0.1 | | -2 | 57(-2.6) | 15 | [2] | [-9] | [4] | -38 | -110 | RG | -0 | Wait | | (-2) | -8 | 16 | -13 | 9 | -0.6,27 | 54 | | | | |
| 36 | Apr/16 | 13 | 187.35 | 187.31 | 187.71(0.02) | 186.99(-0.09) | 187.45(0.06) | 186.52 | -0.4 | | -2 | 59(-4.2) | 15 | [1] | [0] | [-5] | -45 | -66 | DR | -0.7 | OpenShort | | (1) | 3 | -8 | -14 | 0 | -0.9,28 | 54 | | 37 | Apr/16 | 12 | 187.35 | 187.31 | 187.68(0.05) | 187.16(-0.04) | 187.34(0.08) | 186.84 | -0.2 | | -2 | 63(-5.6) | 10 | [3] | [3] | [-7] | -28 | -70 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -8 | -1 | -0.6,37 | 54 | | 38 | Apr/16 | 11 | 187.35 | 187.31 | 187.59(0.07) | 187.24(-0.01) | 187.2(0.12) | 187.44 | 0 | | -2 | 69(-3.5) | 15 | [4] | [6] | [0] | 1 | -50 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | 20 | 7 | -0.1,53 | 54 | | 39 | Apr/16 | 10 | 187.35 | 187.31 | 187.46(0.07) | 187.26(-0.02) | 186.97(0.12) | 187.85 | 0.2 | | -2 | 73(-2.3) | 5 | [4] | [6] | [-2] | -3 | -20 | CR | 0.6 | HoldShort | | (5) | 6 | -20 | 14 | 20 | 0.3,40 | 54 | | 40 | Apr/16 | 9 | 187.35 | 187.31 | 187.33(0.09) | 187.31(-0.06) | 186.75(0.12) | 188.62 | 0.6 | | -2 | 75(-0.5) | 40 | [5] | [5] | [30] | -5 | 10 | UT | 1.2 | OpenLong? | | (5) | 6 | 71 | 7 | 20 | 0.8,25 | 54 | | | | |
| 41 | Apr/15 | 15 | 187.58 | 187.47 | 187.17(0.01) | 187.41(-0.2) | 186.53(-0.24) | 185.97 | -0.7 | | -2 | 75(8) | -5 | [1] | [-17] | [-5] | -60 | -130 | DR | -0.4 | OpenShort? | | (1) | -12 | -3 | -19 | -11 | -0.8,10 | 48 | | 42 | Apr/15 | 14 | 187.58 | 187.47 | 187.17(-0) | 187.79(-0.18) | 186.97(-0.16) | 186.1 | -0.6 | | -2 | 67(-0.3) | -25 | [-0] | [-13] | [-8] | -45 | -100 | DR | -0.5 | OpenShort | | (1) | -8 | -5 | -21 | -20 | -0.7,23 | 48 | | 43 | Apr/15 | 13 | 187.58 | 187.47 | 187.14(0.01) | 188.12(-0.17) | 187.28(-0.14) | 186.3 | -0.5 | | -2 | 68(-0.6) | -20 | [1] | [-11] | [-10] | -27 | -86 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -19 | -20 | -0.5,36 | 48 | | 44 | Apr/15 | 12 | 187.58 | 187.47 | 187.12(0.03) | 188.45(-0.07) | 187.55(-0.17) | 186.74 | -0.4 | | -2 | 68(-0.4) | -35 | [2] | [-10] | [-12] | -2 | -92 | DR | -0.5 | OpenShort | | (1) | -9 | -22 | -8 | -20 | -0.2,53 | 48 | | 45 | Apr/15 | 11 | 187.58 | 187.47 | 187.07(0.03) | 188.58(0.08) | 187.87(-0.22) | 187.56 | -0 | | -2 | 69(-0.5) | -40 | [2] | [-9] | [-11] | 18 | -56 | DR | -0.2 | OpenShort | | (3) | -11 | -16 | -7 | -20 | 0.3,60 | 48 | | | | |
| 46 | Apr/15 | 10 | 187.58 | 187.47 | 187.01(0.06) | 188.42(0.12) | 188.29(-0.17) | 188.16 | 0.2 | | -2 | 69(0.5) | -15 | [3] | [-5] | [-0] | 29 | -42 | RG | -0.1 | Wait | | (3) | -9 | 14 | -12 | -20 | 0.7,61 | 48 | | 47 | Apr/15 | 9 | 187.58 | 187.47 | 186.89(0.04) | 188.2(0.13) | 188.61(-0.19) | 187.62 | 0 | | -2 | 69(0.4) | -35 | [2] | [-6] | [-8] | 22 | -48 | DR | -0.6 | OpenShort? | | (3) | -10 | -1 | -25 | -20 | 0.4,62 | 48 | | 48 | Apr/14 | 15 | 188.01 | 187.38 | 186.81(0.02) | 187.95(0.16) | 188.97(-0.2) | 187.66 | -0.1 | | -3 | 68(11.8) | -35 | [1] | [-6] | [-7] | 39 | -20 | DR | -0.8 | OpenShort? | | (3) | -10 | -18 | 13 | -20 | 0.5,76 | 58 | | 49 | Apr/14 | 14 | 188.01 | 187.38 | 186.77(0.03) | 187.66(0.17) | 189.35(0.03) | 188.33 | 0.1 | | -3 | 56(1.3) | -40 | [2] | [6] | [-9] | 65 | 58 | CR | -0.6 | HoldShort | | (2) | 2 | -36 | 22 | -7 | 1,90 | 58 | | 50 | Apr/14 | 13 | 188.01 | 187.38 | 186.71(0.08) | 187.35(0.23) | 189.3(0.39) | 189.69 | 0.6 | | -3 | 55(5.2) | 20 | [4] | [26] | [8] | 97 | 178 | UT | 0.2 | OpenLong | | (4) | 20 | -1 | 32 | 20 | 1.9,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|