|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.3950
ADMS Daily Change: 0.84% Daily StdDev 5.12% ADMS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $5.4(0.84%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 4.97 | 5.09 | 4.99(0.35) | 5.31(0.13) | 5.36(0.31) | 5.4 | 1.6 | | 6 | 415(1.3) | 50 | [7] | [9] | [3] | 58 | 0 | UT | 0 | OpenLong | | (0) | 6 | 0 | -1 | 20 | 0.4,98 | 53 | Sample size 47 Avg positive next hour return: 0.8%(47%) Avg negative next hour return: -0.6%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(hourly_sma_10 -1.67%) 5.09(daily_ema_10 -5.74%) 4.99(hourly_sma_20 -7.59%) 4.97(daily_ema_20 -7.96%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 4.97 | 5.09 | 4.97(0.31) | 5.3(0.3) | 5.34(0.24) | 5.41 | 1.6 | | 6 | 414(1.4) | 50 | [6] | [9] | [11] | 60 | 0 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 0 | 20 | 0.4,100 | 53 | | 3 | Apr/23 | 9 | 4.97 | 5.09 | 4.95(0.13) | 5.28(0.28) | 5.33(0.34) | 5.31 | 1.3 | | 6 | 412(0.6) | 15 | [3] | [10] | [-7] | 52 | 0 | CR | -0 | HoldShort? | | (0) | 7 | 0 | -2 | -20 | 0.3,94 | 53 | | 4 | Apr/22 | 15 | 4.95 | 5 | 4.94(0.11) | 5.27(0.38) | 5.31(0.47) | 5.36 | 1.6 | | 4 | 412(-15.6) | 20 | [2] | [13] | [3] | 60 | 0 | UT | 0 | OpenLong? | | (0) | 9 | 0 | 0 | 20 | 0.4,100 | 53 | | 5 | Apr/22 | 14 | 4.95 | 5 | 4.93(-0.07) | 5.25(0.22) | 5.28(0.26) | 5.34 | 1.5 | | 4 | 427(0.2) | 15 | [-1] | [7] | [11] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 1 | 20 | 0.4,100 | 53 | | | | |
| 6 | Apr/22 | 13 | 4.95 | 5 | 4.93(-0.09) | 5.24(0.11) | 5.27(0.14) | 5.3 | 1.3 | | 4 | 427(0.3) | -10 | [-2] | [3] | [0] | 57 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | 0 | 0 | 0.3,99 | 53 | | 7 | Apr/22 | 12 | 4.95 | 5 | 4.93(-0.01) | 5.23(11.24) | 5.26(0.35) | 5.33 | 1.5 | | 4 | 427(0.8) | -50 | [-0] | [116] | [-133] | 59 | 0 | RG | 0.1 | Wait | | (0) | 7 | 0 | 1 | -20 | 0.4,99 | 53 | | 8 | Apr/22 | 11 | 4.95 | 5 | 4.93(0.08) | 4.7(0.27) | 5.24(0.4) | 5.24 | 1.1 | | 4 | 426(0.5) | 50 | [2] | [11] | [49] | 57 | 0 | UT | 0 | OpenLong | | (0) | 8 | 0 | 0 | 20 | 0.3,99 | 53 | | 9 | Apr/22 | 10 | 4.95 | 5 | 4.93(0.21) | 4.69(0.36) | 5.22(0.1) | 5.22 | 1 | | 4 | 426(0.7) | 50 | [4] | [6] | [51] | 57 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | 1 | 20 | 0.3,99 | 53 | | 10 | Apr/22 | 9 | 4.95 | 5 | 4.92(0.22) | 4.67(0.23) | 5.22(0.17) | 5.25 | 1.2 | | 4 | 425(0.5) | 50 | [4] | [7] | [56] | 57 | 0 | UT | 0 | OpenLong? | | (0) | 3 | 0 | 2 | 20 | 0.3,99 | 53 | | | | |
| 11 | Apr/21 | 15 | 4.93 | 4.92 | 4.91(0.17) | 4.66(0.39) | 5.21(0.08) | 5.28 | 1.5 | | 1 | 424(-34.4) | 50 | [3] | [6] | [69] | 56 | 0 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | 0 | 20 | 0.3,98 | 61 | | 12 | Apr/21 | 14 | 4.93 | 4.92 | 4.9(0.11) | 4.64(0.33) | 5.21(25.18) | 5.22 | 1.2 | | 1 | 459(0.8) | 40 | [2] | [490] | [64] | 55 | 0 | UT | 0 | OpenLong | | (0) | 486 | 0 | 10 | 20 | 0.3,97 | 61 | | 13 | Apr/21 | 13 | 4.93 | 4.92 | 4.89(0.04) | 4.62(-0.04) | 4.16(0.09) | 5.12 | 0.8 | | 1 | 458(0.1) | 35 | [1] | [2] | [58] | 52 | 0 | UT | 0.9 | OpenLong | | (0) | 2 | 0 | 18 | 20 | 0.2,97 | 61 | | 14 | Apr/21 | 12 | 4.93 | 4.92 | 4.89(0.16) | 4.62(0.01) | 4.16(0.69) | 5.2 | 1.1 | | 1 | 458(0.9) | 45 | [3] | [14] | [96] | 56 | 0 | UT | 0.9 | OpenLong | | (0) | 13 | 0 | 67 | 20 | 0.3,98 | 61 | | 15 | Apr/21 | 11 | 4.93 | 4.92 | 4.88(0.23) | 4.62(-0.17) | 4.13(0.54) | 5.23 | 1.3 | | 1 | 457(1.1) | 50 | [4] | [10] | [108] | 24 | 0 | UT | 1 | OpenLong | | (0) | 10 | 0 | 17 | 20 | 0.3,66 | 61 | | | | |
| 16 | Apr/21 | 10 | 4.93 | 4.92 | 4.87(0.34) | 4.63(-0.09) | 4.11(0.78) | 5.26 | 1.4 | | 1 | 456(1.3) | 50 | [7] | [16] | [124] | -1 | 0 | UT | 1.1 | OpenLong | | (0) | 15 | 0 | 7 | 20 | 0.4,39 | 61 | | 17 | Apr/21 | 9 | 4.93 | 4.92 | 4.85(-4.88) | 4.63(-10.26) | 4.08(-19.8) | 0 | -20.5 | | 1 | 455(406.8) | -50 | [-94] | [-505] | [-343] | -145 | 0 | DT | -3.7 | HoldShort? | | (0) | -382 | 0 | -45 | -20 | -4.4,15 | 61 | | 18 | Apr/20 | 15 | 4.93 | 4.86 | 5.1(0.24) | 5.16(-0.09) | 5.09(0.06) | 5.09 | 0.7 | | -2 | 48(-0.2) | -5 | [5] | [2] | [-12] | -26 | 0 | CR | 0 | HoldShort? | | (0) | 1 | 0 | -5 | -20 | -0.1,27 | 57 | | 19 | Apr/20 | 14 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.13) | 5.09(-0.34) | 5.08 | 0.6 | | -2 | 48(-0.3) | -20 | [2] | [-7] | [-9] | -23 | 0 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -4 | -20 | -0.1,30 | 57 | | 20 | Apr/20 | 13 | 4.93 | 4.86 | 5.09(0.06) | 5.17(0.2) | 5.11(-0.74) | 5.11 | 0.8 | | -2 | 48(0.1) | -30 | [1] | [-12] | [-10] | -11 | 0 | DR | 0 | OpenShort | | (0) | -14 | 0 | -10 | -20 | 0.2,34 | 57 | | | | |
| 21 | Apr/20 | 12 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.02) | 5.15(-0.78) | 5.11 | 0.8 | | -2 | 48(-0.1) | -20 | [2] | [-15] | [-4] | -10 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -24 | 0 | 0.2,35 | 57 | | 22 | Apr/20 | 11 | 4.93 | 4.86 | 5.09(0.08) | 5.16(-0.08) | 5.19(-0.78) | 5.05 | 0.5 | | -2 | 48(0) | -50 | [2] | [-16] | [-24] | -12 | 0 | DR | -1.2 | OpenShort | | (0) | -15 | 0 | -38 | -20 | -0.3,46 | 57 | | 23 | Apr/20 | 10 | 4.93 | 4.86 | 5.09(0.13) | 5.16(0.1) | 5.23(-0.24) | 5.09 | 0.7 | | -2 | 48(-0.6) | -25 | [3] | [-3] | [-13] | 19 | 0 | DR | -1.2 | OpenShort | | (0) | -5 | 0 | -31 | -20 | 0,69 | 57 | | 24 | Apr/20 | 9 | 4.93 | 4.86 | 5.08(0.11) | 5.15(0.09) | 5.24(0.27) | 5.18 | 1 | | -2 | 49(0.9) | -10 | [2] | [7] | [-0] | 62 | 0 | RG | -0.5 | Wait? | | (0) | 5 | 0 | -12 | 19 | 0.9,89 | 57 | | 25 | Apr/19 | 15 | 4.94 | 4.83 | 5.07(0.18) | 5.15(0.79) | 5.23(1.14) | 5.31 | 1.4 | | -3 | 48(7.4) | 15 | [4] | [31] | [7] | 103 | 0 | UT | 0.7 | HoldLong? | | (0) | 22 | 0 | 14 | 20 | 2.1,100 | 58 | | | | |
| 26 | Apr/19 | 14 | 4.94 | 4.83 | 5.06(0.37) | 5.11(0.73) | 5.17(0.75) | 5.32 | 1.5 | | -3 | 41(2) | 35 | [7] | [24] | [10] | 113 | 0 | UT | 1.4 | HoldLong | | (0) | 15 | 0 | 21 | 20 | 2.5,100 | 58 | | 27 | Apr/19 | 13 | 4.94 | 4.83 | 5.04(0.41) | 5.07(0.63) | 5.13(0.63) | 5.25 | 1.2 | | -3 | 39(-3.2) | 50 | [8] | [20] | [18] | 97 | 0 | UT | 1.2 | HoldLong | | (0) | 12 | 0 | 19 | 20 | 2.1,94 | 58 | | 28 | Apr/19 | 12 | 4.94 | 4.83 | 5.02(0.44) | 5.04(0.59) | 5.1(0.66) | 5.15 | 0.8 | | -3 | 42(-4.6) | 30 | [9] | [21] | [-5] | 62 | 0 | CR | 0.5 | HoldShort | | (0) | 13 | 0 | 2 | -20 | 1.2,82 | 58 | | 29 | Apr/19 | 11 | 4.94 | 4.83 | 5(0.44) | 5.01(0.13) | 5.07(0.11) | 5.1 | 0.6 | | -3 | 46(-3.5) | 45 | [9] | [6] | [12] | 50 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 1 | 20 | 0.8,80 | 58 | | 30 | Apr/19 | 10 | 4.94 | 4.83 | 4.98(0.35) | 5(-0.28) | 5.06(0.23) | 5.04 | 0.4 | | -3 | 50(-2.3) | 25 | [7] | [4] | [7] | 41 | 0 | UT | -0.2 | OpenLong | | (0) | 5 | 0 | 5 | 20 | 0.5,78 | 58 | | | | |
| 31 | Apr/19 | 9 | 4.94 | 4.83 | 4.96(0.31) | 5.01(0.02) | 5.05(0.71) | 5.12 | 0.7 | | -3 | 52(0.1) | 25 | [6] | [16] | [11] | 55 | 0 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 3 | 20 | 1.2,75 | 58 | | 32 | Apr/16 | 15 | 4.96 | 4.81 | 4.94(0.22) | 5.01(0.05) | 5.01(0.62) | 5.08 | 0.4 | | -6 | 52(5.2) | 15 | [4] | [14] | [12] | 48 | 0 | UT | 0.5 | OpenLong? | | (0) | 12 | 0 | 14 | 20 | 1,73 | 51 | | 33 | Apr/16 | 14 | 4.96 | 4.81 | 4.93(0.32) | 5.01(-0.04) | 4.98(0.53) | 5 | 0.1 | | -6 | 47(-3.3) | 0 | [6] | [11] | [-0] | 27 | 0 | RG | 0.1 | Wait | | (0) | 10 | 0 | 9 | -20 | 0.5,64 | 51 | | 34 | Apr/16 | 13 | 4.96 | 4.81 | 4.91(0.36) | 5.01(0.14) | 4.95(0.15) | 5.09 | 0.4 | | -6 | 50(-300.5) | 15 | [7] | [6] | [14] | 46 | 0 | UT | 0.9 | OpenLong | | (0) | 3 | 0 | 12 | 20 | 1.2,66 | 51 | | 35 | Apr/16 | 12 | 4.96 | 4.81 | 4.89(5.29) | 5(-0.23) | 4.94(-0.79) | 4.96 | 0 | | -6 | 351(-130.2) | 50 | [103] | [8] | [-3] | 6 | 0 | CR | 0 | HoldShort | | (0) | -15 | 0 | -8 | -20 | 0.1,53 | 51 | | | | |
| 36 | Apr/16 | 11 | 4.96 | 4.81 | 4.64(5.53) | 5.01(0.01) | 4.98(-0.48) | 4.95 | -0 | | -6 | 481(1.6) | 40 | [108] | [18] | [-13] | 1 | 0 | CR | -0 | HoldShort | | (0) | -9 | 0 | -18 | -20 | 0.2,46 | 51 | | 37 | Apr/16 | 10 | 4.96 | 4.81 | 4.4(0.54) | 5.01(0.19) | 5(-0.7) | 4.9 | -0.2 | | -6 | 479(1.4) | -40 | [11] | [-9] | [-20] | 11 | 0 | DR | -0.1 | OpenShort | | (0) | -14 | 0 | -18 | -20 | 0.3,53 | 51 | | 38 | Apr/16 | 9 | 4.96 | 4.81 | 4.38(0.52) | 5(0.29) | 5.04(-0.6) | 4.87 | -0.3 | | -6 | 478(0.8) | -50 | [10] | [-6] | [-26] | 29 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -11 | -20 | 0.3,71 | 51 | | 39 | Apr/15 | 15 | 4.98 | 4.81 | 4.36(0.46) | 4.99(0.75) | 5.07(0.13) | 5.03 | 0.2 | | -5 | 477(45.5) | 0 | [9] | [12] | [-4] | 55 | 0 | CR | -0 | HoldShort? | | (0) | 3 | 0 | -3 | -20 | 0.5,92 | 46 | | 40 | Apr/15 | 14 | 4.98 | 4.81 | 4.34(0.71) | 4.95(0.78) | 5.06(0.31) | 5.14 | 0.5 | | -5 | 432(3.2) | 30 | [14] | [17] | [6] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | 0 | 0 | 20 | 0.6,100 | 46 | | | | |
| 41 | Apr/15 | 13 | 4.98 | 4.81 | 4.31(0.69) | 4.91(0.61) | 5.04(0.49) | 5.08 | 0.3 | | -5 | 428(2.8) | 30 | [13] | [19] | [5] | 63 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -1 | 20 | 0.5,100 | 46 | | 42 | Apr/15 | 12 | 4.98 | 4.81 | 4.28(0.65) | 4.88(0.6) | 5.02(1.09) | 5.06 | 0.2 | | -5 | 426(2.9) | 50 | [13] | [30] | [15] | 65 | 0 | UT | 0 | OpenLong | | (0) | 21 | 0 | 0 | 20 | 0.6,100 | 46 | | 43 | Apr/15 | 11 | 4.98 | 4.81 | 4.25(0.55) | 4.85(0.7) | 4.97(1.42) | 5.05 | 0.2 | | -5 | 423(2.8) | 50 | [11] | [37] | [15] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 28 | 0 | 1 | 20 | 0.6,100 | 46 | | 44 | Apr/15 | 10 | 4.98 | 4.81 | 4.23(0.64) | 4.82(0.8) | 4.9(1.19) | 5 | 0.1 | | -5 | 420(2.7) | 40 | [12] | [34] | [5] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 23 | 0 | 1 | 20 | 0.6,100 | 46 | | 45 | Apr/15 | 9 | 4.98 | 4.81 | 4.2(0.58) | 4.78(11.76) | 4.84(1.28) | 5.05 | 0.2 | | -5 | 417(3.3) | -50 | [11] | [141] | [-124] | 65 | 0 | CR | 0.2 | HoldShort? | | (0) | 25 | 0 | 2 | -20 | 0.6,100 | 46 | | | | |
| 46 | Apr/14 | 15 | 0 | 0 | 4.18(0.6) | 4.28(13.11) | 4.78(0.75) | 4.93 | 0 | | 0 | 414(413.8) | 40 | [12] | [144] | [-66] | 63 | 0 | CR | 0.1 | HoldShort? | | (0) | 15 | 0 | 1 | -20 | 0.5,100 | | | 47 | Apr/14 | 14 | 0 | 0 | 4.15(0.27) | 3.78(0.75) | 4.74(0.08) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | 62 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.5,99 | | | 48 | Apr/14 | 13 | 0 | 0 | 4.14(0.28) | 3.75(0.55) | 4.74(0.17) | 4.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 59 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 0.4,99 | | | 49 | Apr/14 | 12 | 0 | 0 | 4.13(0.29) | 3.73(0.07) | 4.73(0.19) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [116] | 59 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 0.4,99 | | | 50 | Apr/14 | 11 | 0 | 0 | 4.12(0.25) | 3.73(0.62) | 4.72(25.02) | 4.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [139] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|