|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $92.7700 One month high (close): $103.1800
CSX Daily Change: 1.08% Daily StdDev 1.48% CSX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $103.18(1.08%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 98.52 | 99.81 | 101.52(0.13) | 102.68(-0.11) | 102.4(-0.31) | 101.78 | 1.7 | | 12 | 98(-0.9) | 50 | [9] | [-19] | [-8] | -1 | -193 | DR | -0.3 | OpenShort? | | (11) | -21 | -3 | -22 | -20 | 0.1,47 | 67 | Sample size 42 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.52(hourly_sma_20 -0.26%) 99.81(daily_ema_10 -1.94%) 98.52(daily_ema_20 -3.2%)
Resistance Levels: 102.68(weak_hourly_sma_10 0.88%)
|
| | | 2 | Apr/22 | 15 | 98.13 | 99.3 | 101.39(0.09) | 102.79(-0.12) | 102.72(-0.25) | 101.83 | 2.1 | | 12 | 99(-18.7) | 40 | [6] | [-16] | [-13] | 21 | -124 | DR | -0.5 | OpenShort? | | (9) | -17 | -19 | -20 | -20 | 0.2,66 | 69 | | 3 | Apr/22 | 14 | 98.13 | 99.3 | 101.3(0.18) | 102.91(-0.06) | 102.97(-0.16) | 102.14 | 2.3 | | 12 | 117(-3.6) | 50 | [12] | [-6] | [-17] | 46 | -155 | DR | -0.4 | OpenShort | | (7) | -11 | -36 | -12 | -20 | 0.4,86 | 69 | | 4 | Apr/22 | 13 | 98.13 | 99.3 | 101.12(0.21) | 102.97(0.04) | 103.14(0.02) | 102.73 | 2.7 | | 12 | 121(-1.4) | 50 | [14] | [10] | [-19] | 65 | -59 | CR | -0.2 | HoldShort | | (14) | 1 | -50 | -5 | -20 | 0.8,95 | 69 | | 5 | Apr/22 | 12 | 98.13 | 99.3 | 100.91(0.25) | 102.93(0.28) | 103.11(0.16) | 103.55 | 3.1 | | 12 | 122(2.4) | 50 | [17] | [28] | [3] | 80 | 36 | UT | 0.2 | OpenLong | | (17) | 11 | 12 | 0 | -14 | 1.2,100 | 69 | | | | |
| 6 | Apr/22 | 11 | 98.13 | 99.3 | 100.66(0.24) | 102.64(0.49) | 102.95(0.09) | 103.35 | 3 | | 12 | 120(2.6) | 50 | [16] | [30] | [1] | 82 | 38 | UT | 0.2 | OpenLong | | (16) | 6 | 15 | 1 | -20 | 1.3,99 | 69 | | 7 | Apr/22 | 10 | 98.13 | 99.3 | 100.42(0.24) | 102.14(0.45) | 102.95(0) | 103.1 | 2.9 | | 12 | 117(3.5) | 50 | [16] | [23] | [-0] | 79 | 14 | UT | 0.1 | OpenLong | | (15) | 0 | 9 | -4 | -20 | 1.3,96 | 69 | | 8 | Apr/22 | 9 | 98.13 | 99.3 | 100.18(0.23) | 101.68(0.46) | 102.86(0.06) | 102.96 | 2.8 | | 12 | 114(5) | 50 | [15] | [27] | [5] | 79 | 51 | UT | 0.1 | OpenLong? | | (16) | 4 | 21 | -7 | -9 | 1.4,94 | 69 | | 9 | Apr/21 | 15 | 97.74 | 98.74 | 99.95(0.2) | 101.22(0.42) | 102.8(0.06) | 102.62 | 3 | | 12 | 109(0.2) | 50 | [13] | [25] | [-3] | 79 | 73 | CR | -0.1 | OpenShort? | | (14) | 4 | -6 | -11 | 9 | 1.4,94 | 73 | | 10 | Apr/21 | 14 | 97.74 | 98.74 | 99.75(0.19) | 100.8(0.43) | 102.74(0.4) | 102.72 | 3 | | 12 | 109(7.4) | 50 | [12] | [45] | [-2] | 90 | 209 | CR | -0 | OpenShort | | (13) | 25 | -11 | -10 | 20 | 1.7,97 | 73 | | | | |
| 11 | Apr/21 | 13 | 97.74 | 98.74 | 99.56(0.21) | 100.37(0.38) | 102.33(0.89) | 102.91 | 3.1 | | 12 | 101(10) | 50 | [13] | [75] | [4] | 99 | 353 | UT | 0.3 | OpenLong | | (14) | 56 | -10 | -3 | 20 | 2,99 | 73 | | 12 | Apr/21 | 12 | 97.74 | 98.74 | 99.35(0.24) | 99.99(0.3) | 101.43(0.91) | 103.07 | 3.2 | | 12 | 91(15.4) | 50 | [15] | [74] | [22] | 113 | 357 | UT | 1.1 | HoldLong | | (15) | 57 | 25 | 14 | 20 | 2.5,100 | 73 | | 13 | Apr/21 | 11 | 97.74 | 98.74 | 99.11(0.21) | 99.69(0.42) | 100.51(0.87) | 102.67 | 3 | | 12 | 76(17.7) | 50 | [13] | [75] | [27] | 120 | 368 | UT | 1.7 | HoldLong | | (15) | 54 | 22 | 60 | 20 | 2.8,100 | 73 | | 14 | Apr/21 | 10 | 97.74 | 98.74 | 98.9(0.16) | 99.27(0.38) | 99.64(0.79) | 102.31 | 2.8 | | 12 | 58(22.6) | 50 | [10] | [68] | [54] | 108 | 378 | UT | 2.8 | HoldLong | | (12) | 49 | 102 | 55 | 20 | 3.6,68 | 73 | | 15 | Apr/21 | 9 | 97.74 | 98.74 | 98.74(0.09) | 98.9(0.22) | 98.86(0.45) | 100.68 | 1.8 | | 12 | 35(11.1) | 50 | [6] | [40] | [63] | 71 | 222 | UT | 3.1 | OpenLong? | | (6) | 28 | 146 | 47 | 20 | 3.3,38 | 73 | | | | |
| 16 | Apr/20 | 15 | 97.24 | 98.12 | 98.65(-0.04) | 98.68(-0.02) | 98.41(-0.14) | 98.4 | 0.7 | | 7 | 24(-1.4) | 10 | [-3] | [-9] | [-4] | -60 | -25 | RG | -0 | Wait? | | (-2) | -9 | -6 | -3 | -18 | -0.6,5 | 66 | | 17 | Apr/20 | 14 | 97.24 | 98.12 | 98.69(-0.01) | 98.7(0.02) | 98.55(-0.33) | 98.49 | 0.8 | | 7 | 26(0.2) | 20 | [-1] | [-20] | [1] | -57 | -95 | RG | -0.2 | Wait | | (-2) | -22 | 11 | -12 | -14 | -0.5,6 | 66 | | 18 | Apr/20 | 13 | 97.24 | 98.12 | 98.7(-0.02) | 98.68(-0.01) | 98.87(-0.04) | 98.31 | 0.7 | | 7 | 26(0.6) | 20 | [-1] | [-2] | [-10] | -70 | -29 | RG | -1.4 | SmallLong | | (-1) | -3 | -8 | -32 | -20 | -1,5 | 66 | | 19 | Apr/20 | 12 | 97.24 | 98.12 | 98.72(-0.01) | 98.69(-0.02) | 98.91(-0.02) | 98.43 | 0.8 | | 7 | 25(0.2) | 30 | [-1] | [-1] | [-9] | -51 | -24 | RG | -1.2 | SmallLong | | (-1) | -1 | -1 | -49 | -13 | -0.8,19 | 66 | | 20 | Apr/20 | 11 | 97.24 | 98.12 | 98.73(-0.03) | 98.71(-0.04) | 98.93(-0.02) | 98.44 | 0.8 | | 7 | 25(0.4) | 15 | [-2] | [-2] | [-13] | -20 | -3 | RG | -1.3 | SmallLong | | (-1) | -1 | -41 | 8 | -10 | -0.8,50 | 66 | | | | |
| 21 | Apr/20 | 10 | 97.24 | 98.12 | 98.76(0.02) | 98.74(0.03) | 98.95(0.11) | 99.08 | 1.2 | | 7 | 24(0.3) | 10 | [1] | [10] | [-17] | 25 | 38 | CR | 0.3 | HoldShort | | (1) | 7 | -65 | 19 | 15 | 0.8,55 | 66 | | 22 | Apr/20 | 9 | 97.24 | 98.12 | 98.74(0.08) | 98.71(0.19) | 98.84(0.36) | 100.11 | 1.9 | | 7 | 24(9.9) | 50 | [5] | [32] | [47] | 95 | 151 | UT | 3.4 | OpenLong? | | (4) | 24 | 105 | 44 | 20 | 3.7,52 | 66 | | 23 | Apr/19 | 15 | 97 | 97.99 | 98.66(-0.03) | 98.71(-0) | 98.48(0.01) | 98.47 | 0.9 | | 9 | 14(0.3) | 35 | [-2] | [1] | [-1] | -43 | 15 | RG | -0 | Wait? | | (-1) | 1 | -5 | 2 | -1 | -0.9,30 | 59 | | 24 | Apr/19 | 14 | 97 | 97.99 | 98.69(0.02) | 98.53(-0.05) | 98.47(-0.02) | 98.55 | 0.9 | | 9 | 14(-0.8) | 50 | [1] | [-2] | [2] | -32 | -35 | RG | 0.3 | Wait | | (-1) | -1 | -1 | 11 | 6 | -0.6,33 | 59 | | 25 | Apr/19 | 13 | 97 | 97.99 | 98.67(0.01) | 98.58(-0.04) | 98.49(-0.05) | 98.56 | 0.9 | | 9 | 15(-0.6) | 45 | [1] | [-4] | [1] | -38 | -34 | RG | 0.3 | Wait | | (1) | -3 | 1 | -2 | 7 | -0.4,22 | 59 | | | | |
| 26 | Apr/19 | 12 | 97 | 97.99 | 98.66(0.01) | 98.62(-0.06) | 98.54(-0.03) | 98.54 | 0.9 | | 9 | 15(-0.5) | 50 | [1] | [-3] | [3] | -49 | -29 | RG | 0 | Wait | | (1) | -2 | 15 | -18 | 6 | -0.5,14 | 59 | | 27 | Apr/19 | 11 | 97 | 97.99 | 98.66(0) | 98.67(-0.06) | 98.54(-0) | 98.3 | 0.8 | | 9 | 16(0.2) | 40 | [0] | [-1] | [-7] | -64 | -40 | DR | -1 | OpenShort | | (0) | -0 | -6 | -24 | -16 | -1.3,19 | 59 | | 28 | Apr/19 | 10 | 97 | 97.99 | 98.66(0) | 98.72(-0.04) | 98.57(-0.03) | 98.4 | 0.8 | | 9 | 16(-0.3) | 30 | [0] | [-2] | [-8] | -33 | -38 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -8 | -15 | -1,42 | 59 | | 29 | Apr/19 | 9 | 97 | 97.99 | 98.65(0.02) | 98.72(0) | 98.6(-0.08) | 98.64 | 1 | | 9 | 16(-1.2) | 40 | [1] | [-4] | [-3] | 6 | -41 | DR | 0.2 | OpenShort? | | (1) | -5 | -11 | 8 | -5 | -0,56 | 59 | | 30 | Apr/16 | 15 | 96.64 | 97.99 | 98.63(0.03) | 98.76(-0.01) | 98.68(-0.03) | 98.81 | 1 | | 11 | 17(1.3) | 50 | [2] | [-0] | [1] | 8 | -20 | UT | 0.5 | OpenLong? | | (2) | -2 | 7 | -7 | 4 | 0.6,43 | 57 | | | | |
| 31 | Apr/16 | 14 | 96.64 | 97.99 | 98.6(0.05) | 98.77(-0.01) | 98.71(-0.07) | 98.7 | 1 | | 11 | 16(-2) | 50 | [3] | [-3] | [5] | -10 | -62 | RG | -0 | Wait | | (2) | -5 | 25 | -19 | -6 | 0.3,33 | 57 | | 32 | Apr/16 | 13 | 96.64 | 97.99 | 98.55(0.03) | 98.78(-0.02) | 98.78(-0.1) | 98.32 | 0.8 | | 11 | 18(-2.1) | 40 | [2] | [-5] | [-10] | -17 | -77 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -22 | -20 | -0.6,48 | 57 | | 33 | Apr/16 | 12 | 96.64 | 97.99 | 98.52(0.04) | 98.8(-0.04) | 98.88(-0.03) | 98.55 | 0.9 | | 11 | 20(-979) | 45 | [3] | [-1] | [-12] | 28 | -49 | DR | -0.8 | OpenShort | | (3) | -2 | -31 | -6 | -10 | 0.1,75 | 57 | | 34 | Apr/16 | 11 | 96.64 | 97.99 | 98.48(5.3) | 98.84(0.08) | 98.91(0.07) | 99.04 | 1.1 | | 11 | 999(0.6) | 50 | [346] | [95] | [2] | 46 | -5430 | UT | 0 | OpenLong | | (4) | 5 | 6 | 3 | -3 | 0,96 | 57 | | 35 | Apr/16 | 10 | 96.64 | 97.99 | 93.53(0.06) | 98.76(0.06) | 98.91(0) | 98.95 | 1.1 | | 11 | 998(0.6) | 45 | [4] | [4] | [-2] | 50 | 518 | CR | 0 | HoldShort | | (352) | 0 | -6 | 2 | 1 | 0.3,92 | 57 | | | | |
| 36 | Apr/16 | 9 | 96.64 | 97.99 | 93.47(0.07) | 98.7(0.08) | 98.84(0.07) | 99.05 | 1.1 | | 11 | 998(0.8) | 50 | [5] | [10] | [5] | 47 | 544 | UT | 0 | OpenLong? | | (4) | 5 | 15 | -1 | 7 | 0.3,89 | 57 | | 37 | Apr/15 | 15 | 96.33 | 97.82 | 93.4(0.07) | 98.62(0.05) | 98.77(0.05) | 98.81 | 1.1 | | 11 | 997(54) | 50 | [5] | [8] | [1] | 38 | 520 | UT | 0 | OpenLong? | | (4) | 3 | 5 | -7 | 6 | 0.3,80 | 64 | | 38 | Apr/15 | 14 | 96.33 | 97.82 | 93.34(0.02) | 98.57(0.03) | 98.73(-0.04) | 98.73 | 1.1 | | 11 | 943(0.2) | 30 | [1] | [0] | [1] | 44 | 548 | UT | 0 | OpenLong | | (4) | -3 | 5 | -5 | 3 | 0.3,86 | 64 | | 39 | Apr/15 | 13 | 96.33 | 97.82 | 93.33(0.02) | 98.54(0.04) | 98.77(0.08) | 98.65 | 1 | | 11 | 943(0.1) | 25 | [1] | [9] | [-7] | 50 | 570 | CR | -0 | HoldShort | | (1) | 5 | -20 | -3 | -2 | 0.3,92 | 64 | | 40 | Apr/15 | 12 | 96.33 | 97.82 | 93.31(0.03) | 98.5(0.08) | 98.69(0.13) | 98.96 | 1.2 | | 11 | 943(0.2) | 50 | [2] | [13] | [6] | 58 | 613 | UT | 0 | OpenLong | | (3) | 8 | 14 | 0 | 14 | 0.3,100 | 64 | | | | |
| 41 | Apr/15 | 11 | 96.33 | 97.82 | 93.31(-0) | 98.42(0.09) | 98.56(0.09) | 98.74 | 1.1 | | 11 | 942(0.2) | 40 | [-0] | [10] | [4] | 58 | 614 | UR | 0 | SmallShort | | (1) | 6 | 11 | 1 | 4 | 0.3,100 | 64 | | 42 | Apr/15 | 10 | 96.33 | 97.82 | 93.28(0.01) | 98.33(0.09) | 98.47(0.05) | 98.56 | 1 | | 11 | 942(0.2) | 25 | [1] | [8] | [-8] | 58 | 573 | CR | 0 | HoldShort | | (0) | 3 | -25 | 1 | -3 | 0.3,100 | 64 | | 43 | Apr/15 | 9 | 96.33 | 97.82 | 93.27(0.04) | 98.25(0.14) | 98.42(0.12) | 98.95 | 1.2 | | 11 | 942(0.4) | 50 | [3] | [15] | [16] | 58 | 599 | UT | 0 | OpenLong? | | (2) | 8 | 44 | 1 | 19 | 0.3,100 | 64 | | 44 | Apr/14 | 15 | 96 | 97.61 | 93.27(0) | 98.11(11.13) | 98.31(-0.01) | 98.26 | 1 | | 11 | 942(40.6) | 50 | [0] | [360] | [-138] | 55 | 537 | CR | -0 | HoldShort? | | (0) | -1 | -1 | 0 | -20 | 0.2,100 | 68 | | 45 | Apr/14 | 14 | 96 | 97.61 | 93.23(0.01) | 88.29(0.05) | 98.32(0.04) | 98.28 | 1 | | 11 | 901(0.1) | 50 | [1] | [6] | [49] | 55 | 542 | UT | -0 | OpenLong | | (1) | 3 | -2 | 0 | 20 | 0.2,100 | 68 | | | | |
| 46 | Apr/14 | 13 | 96 | 97.61 | 93.22(0.01) | 88.24(0.06) | 98.28(0.1) | 98.31 | 1 | | 11 | 901(0.2) | 50 | [1] | [10] | [53] | 55 | 566 | UT | 0 | OpenLong | | (1) | 7 | 1 | 0 | 20 | 0.2,100 | 68 | | 47 | Apr/14 | 12 | 96 | 97.61 | 93.21(0.03) | 88.18(0.09) | 98.18(0.11) | 98.3 | 1 | | 11 | 901(0.3) | 50 | [2] | [12] | [54] | 55 | 548 | UT | 0 | OpenLong | | (1) | 7 | -6 | 0 | 20 | 0.2,100 | 68 | | 48 | Apr/14 | 11 | 96 | 97.61 | 93.18(0.03) | 88.1(-0.01) | 98.07(0.16) | 98.39 | 1 | | 11 | 900(0.4) | 50 | [2] | [12] | [67] | 55 | 571 | UT | 0 | OpenLong | | (2) | 10 | 6 | 18 | 20 | 0.2,100 | 68 | | 49 | Apr/14 | 10 | 96 | 97.61 | 93.15(0.04) | 88.11(-0.01) | 97.92(25.13) | 98.3 | 1 | | 11 | 900(0.3) | 50 | [3] | [1634] | [74] | 54 | 6996 | UT | 0 | OpenLong | | (2) | 1632 | 11 | 18 | 20 | 0.2,99 | 68 | | 50 | Apr/14 | 9 | 96 | 97.61 | 93.11(0.03) | 88.12(-0.03) | 78.26(0.07) | 98.12 | 0.9 | | 11 | 900(0.4) | 50 | [2] | [6] | [82] | 54 | 527 | UT | 1 | OpenLong? | | (2) | 5 | 21 | 18 | 20 | 0.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|