Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $49.8650      One month high (close): $52.8700

CSCO Daily Change: 0.78%   Daily StdDev 1.3%   CSCO EMA_5_Trend: -0.34%   10Minute StdDev: $0.1662

Latest Price :  $51.96(0.78%)

Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.2)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.1)   Tue. Apr 20, 2021($0.4)   Mon. Apr 19, 2021($0.1)   Fri. Apr 16, 2021($0.6)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.24%(42%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/239   51.98  51.92  51.8(-0.06 51.75(-0.1 51.62(-0.2251.35-1.6    143(4.9)-40[-5][-22][-16]-115-85DT-1.6HoldShort?    (-5)-17-23-35-20-2.6,045

Daily Trend: %
Up Forces: 51.98(daily_ema_20 1.23%)  
Down Forces:
Support Levels:
Resistance Levels: 51.75(hourly_sma_10 0.78%)   51.8(hourly_sma_20 0.88%)   51.92(weak_daily_ema_10 1.11%)  
 
2Apr/2215   51.93  51.94  51.83(-0.06 51.8(-0.08 51.73(-0.1751.5-0.9    238(-9.7)-25[-5][-17][-12]-105-43DT-1.5CloseShort?    (-5)-13-9-46-17-2.2,047
3Apr/2214   51.93  51.94  51.86(-0.12 51.84(-0.06 51.82(-0.1451.56-0.7    248(-10.5)-50[-9][-15][-12]-5123DT-1.1OpenShort    (-5)-11-20-21-20-1.3,3247
4Apr/2213   51.93  51.94  51.92(-0.11 51.87(-0.02 51.9(-0.0551.69-0.5    258(-7.4)-50[-8][-7][-17]-1155DT-0.7OpenShort    (-9)-4-44-1-20-0.8,5947
5Apr/2212   51.93  51.94  51.98(-0.07 51.88(0.05 51.93(0.0951.980.1    265(-5.8)-5[-5][7][6]3389UR0.2SmallShort    (-6)782040,8347
 
6Apr/2211   51.93  51.94  52.02(-0.07 51.85(0.02 51.88(0.0151.930    271(-4.5)-0[-5][0][4]1250UR0.1SmallShort    (-6)10204-0.3,6947
7Apr/2210   51.93  51.94  52.06(-0.06 51.84(0.05 51.88(0) 51.930    276(-5.9)-5[-5][1][2]-838UR0.2SmallShort    (-6)0-3174-0.3,5047
8Apr/229   51.93  51.94  52.09(-0.09 51.82(0.02 51.87(0.0451.950    282(-3.7)-5[-7][2][7]-2768UR0.2SmallShort?    (-6)315912-0.3,3147
9Apr/2115   51.85  51.97  52.14(-0.08 51.81(-0.02 51.85(0.0351.850    485(18.5)20[-6][1][5]-4925UR0SmallShort?    (-8)212310-0.7,1950
10Apr/2114   51.85  51.97  52.18(-0.11 51.82(-0.04 51.83(0.0151.77-0.1    467(-2.8)-10[-8][-2][-4]-5929DT-0.1OpenShort    (-8)1-1536-0.9,1450
 
11Apr/2113   51.85  51.97  52.24(-0.1 51.84(-0.04 51.83(0.0451.870    470(-0.8)0[-8][0][-0]-5437RG0.1Wait    (-9)3-688-0.8,1650
12Apr/2112   51.85  51.97  52.29(-0.1 51.86(-0.04 51.81(0.0951.910.1    470(-0.5)15[-8][4][6]-5748UR0.2SmallShort    (-9)79915-0.8,1350
13Apr/2111   51.85  51.97  52.34(-0.1 51.88(-0.19 51.76(-0.0251.850    471(0.1)5[-8][-10][8]-671RG0.2Wait    (-8)-211820-1,850
14Apr/2110   51.85  51.97  52.39(-0.11 51.98(-0.19 51.77(-0.0851.78-0.1    471(1.4)-10[-8][-15][5]-77-32DP0OpenShort    (-8)-68714-1.3,650
15Apr/219   51.85  51.97  52.45(-0.11 52.08(-0.19 51.81(-0.151.73-0.2    469(3.6)-20[-8][-16][-3]-85-57DT-0.2OpenShort?    (-10)-8-81-10-1.5,350
 
16Apr/2015   51.77  51.96  52.51(-0.1 52.18(-0.17 51.86(-0.151.780    466(7.3)-10[-8][-16][2]-91-68DP-0.2OpenShort?    (-9)-812-4-17-1.7,251
17Apr/2014   51.77  51.96  52.51(0)  52.27(-0.19 51.91(-0.1751.7-0.1    459(-1.9)5[0][-20][-13]-98-202DR-0.5HoldShort    (-9)-13-24-7-20-1.9,051
18Apr/2013   51.77  51.96  52.56(0.03 52.37(-0.18 52(-0.3651.860.1    460(-1.7)10[2][-34][-10]-88-247DR-0.3HoldShort    (2)-28-20-14-19-1.5,051
19Apr/2012   51.77  51.96  52.54(0.02 52.46(-0.15 52.19(-0.351.990.3    462(-2.7)15[2][-28][-6]-78-191DR-0.4HoldShort    (5)-232-23-20-1.1,051
20Apr/2011   51.77  51.96  52.53(0.03 52.54(-0.18 52.35(-0.2851.980.3    465(-2.6)15[2][-28][-12]-78-198DR-0.7HoldShort    (2)-21-9-37-20-1.1,051
 
21Apr/2010   51.77  51.96  52.51(0.03 52.63(-0.19 52.5(-0.2452.040.3    467(-3.6)15[2][-25][-13]-45-178DR-0.9OpenShort    (3)-18-15-30-20-0.9,2851
22Apr/209   51.77  51.96  52.49(0.05 52.73(-0.13 52.63(-0.252.140.5    471(-3.8)0[4][-19][-39]-8-166DR-0.9OpenShort?    (5)-15-98-17-20-0.6,5751
23Apr/1915   51.7  51.98  52.46(0.11 52.8(-0.01 52.63(-0) 52.81.3    875(0.7)50[8][3][-0]33-47UT0.1OpenLong?    (9)-02-4-20.6,6851
24Apr/1914   51.7  51.98  52.4(0.14 52.8(-0.03 52.74(0.0152.791.3    874(-3.8)50[11][4][3]46-66UT0.1OpenLong    (10)17-190.6,8151
25Apr/1913   51.7  51.98  52.33(0.14 52.82(-0.04 52.73(-0.0752.741.2    878(-2.7)50[11][-3][1]44-76RG0Wait    (10)-69-6-60.6,7951
 
26Apr/1912   51.7  51.98  52.25(0.12 52.84(-0.04 52.77(-0.1252.681.2    881(-1.8)50[9][-7][-2]46-70DR-0.1OpenShort    (12)-92-7-130.6,8151
27Apr/1911   51.7  51.98  52.19(0.14 52.86(0.2 52.83(-0.0652.671.2    882(-0.6)50[11][7][-15]50-64CR-0.2HoldShort    (10)-5-24-9-200.7,8251
28Apr/1910   51.7  51.98  52.12(0.13 52.75(0.24 52.86(-0.0152.831.3    883(1.2)50[10][13][-1]638CR-0HoldShort    (12)-112-8-201,8851
29Apr/199   51.7  51.98  52.05(0.12 52.62(0.2 52.87(-0.0652.751.3    882(1.4)50[9][7][-11]67-5CR-0.2HoldShort?    (10)-5-22-6-201,9251
30Apr/1615   51.52  51.92  51.99(0.14 52.52(0.24 52.9(-0.0352.91.4    1080(13.2)50[11][12][-6]7834CR0OpenShort?    (10)-2-17-621.3,9555
 
31Apr/1614   51.52  51.92  51.92(0.13 52.39(0.25 52.92(0.0653.011.6    1067(4.5)50[10][19][10]8896UT0.1OpenLong    (12)527-7201.7,9555
32Apr/1613   51.52  51.92  51.85(0.13 52.26(0.25 52.89(0.4752.831.4    1063(3.9)50[10][51][-1]84177CR-0.1OpenShort    (9)37-3-12201.6,9455
33Apr/1612   51.52  51.92  51.78(0.14 52.13(0.25 52.64(0.552.851.4    1059(5.2)50[11][54][-2]95196CR0.4OpenShort    (11)39-10-13201.9,9755
34Apr/1611   51.52  51.92  51.71(0.15 52(0.31 52.38(0.4852.921.5    1054(8.2)50[12][55][5]109201UT1.1HoldLong    (12)38-619202.4,9955
35Apr/1610   51.52  51.92  51.63(0.14 51.84(0.33 52.13(0.552.961.5    1045(12.3)50[11][57][16]121246UT1.9HoldLong    (13)391325203.1,9355
 
36Apr/169   51.52  51.92  51.56(0.12 51.67(0.31 51.87(0.4752.871.4    1033(20.2)50[9][53][75]134248UT3.1HoldLong?    (11)3719415204.1,8155
37Apr/1515   51.32  51.82  51.5(0.01 51.51(0.05 51.63(0.0351.60.3    813(1.4)50[1][5][3]5117UT-0.2OpenLong?    (0)211-840.8,8161
38Apr/1514   51.32  51.82  51.49(-0.01 51.49(0.02 51.63(0) 51.530.2    812(-0.1)20[-1][1][-9]4620RG-0.7Wait    (0)0-24-520.3,8861
39Apr/1513   51.32  51.82  51.49(0)  51.48(0.04 51.62(0.1551.690.3    812(-0.1)50[0][14][7]9078UR0.6SmallShort    (0)12527141.6,10061
40Apr/1512   51.32  51.82  51.49(-0)  51.46(0.03 51.54(0.1451.660.3    812(-1.3)50[-0][12][7]7666UR1SmallShort    (2)11031201.4,9161
 
41Apr/1511   51.32  51.82  51.49(-0.02 51.44(-0.01 51.47(0.1451.660.3    813(-1.6)50[-2][10][15]6186UR1.4SmallShort    (0)111745201.2,8161
42Apr/1510   51.32  51.82  51.5(-0.03 51.44(0.01 51.4(0.0951.550.2    815(-1.4)45[-2][7][6]963UR1SmallShort    (-3)7031120.3,5161
43Apr/159   51.32  51.82  51.51(-0.04 51.43(0.02 51.36(0.0551.550.2    816(-2.3)50[-3][4][17]-1863UR1.1SmallShort?    (-2)43722140.2,2761
44Apr/1415   51.22  51.85  51.53(-0.06 51.42(-0.02 51.34(-0.0751.310.1    818(-0.1)20[-5][-8][0]-753RG-0.2Wait?    (-5)-65-1-12-1.1,365
45Apr/1414   51.22  51.85  51.56(-0.08 51.43(-0.03 51.37(-0.151.280.1    818(0.4)0[-6][-11][-4]-835RG-0.4Wait    (-6)-8-3-8-14-1.3,065
 
46Apr/1413   51.22  51.85  51.6(-0.05 51.45(-0.06 51.42(-0.1451.30.1    818(0.7)5[-4][-15][-5]-84-45RG-0.6Wait    (-6)-11-8-13-8-1.5,465
47Apr/1412   51.22  51.85  51.63(-0.04 51.48(-0.04 51.49(-0.0551.350.1    817(0.5)15[-3][-7][-7]-73-22RG-0.7Wait    (-3)-4-15-8-14-1.4,1265
48Apr/1411   51.22  51.85  51.65(-0.04 51.5(-0.02 51.51(0.0251.450.2    817(0.3)25[-3][-0][-6]-596RG-0.3Wait    (-3)2-8-20-2-1.1,1965
49Apr/1410   51.22  51.85  51.67(-0.03 51.51(-0.02 51.5(0.0351.50.2    817(0.3)25[-2][1][-2]-448RG0Wait    (-3)2-2-1510-0.9,2965
50Apr/149   51.22  51.85  51.69(-0.02 51.52(-0.03 51.48(0.0151.510.3    816(-0.1)10[-2][-1][-10]-48-7RG0.2Wait?    (-3)1-23-166-1,2765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA